S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,03 20:33 |
209,03 209,45 |
+0,75 % 1,58 |
211,09 209,03 |
190,11 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 20:34 |
102,39 102,23 |
+0,75 % 0,77 |
103,07 102,20 |
232,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 20:34 |
45,45 45,38 |
-0,79 % -0,36 |
45,64 44,56 |
640,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,55 20:34 |
174,26 176,41 |
-1,05 % -1,86 |
175,01 171,67 |
492,99 Tsd. | |
Bunge Global SA CH1300646267 |
100,65 20:34 |
100,95 100,63 |
+0,02 % 0,02 |
101,29 99,52 |
311,01 Tsd. | |
BXP Inc US1011211018 |
74,22 20:33 |
73,18 73,97 |
+0,34 % 0,25 |
74,38 73,06 |
359,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3200 20:35 |
266,0200 268,2500 |
+0,03 % 0,07 |
270,9300 264,3350 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4800 20:33 |
37,3100 37,4100 |
+0,19 % 0,07 |
37,5600 36,7700 |
1,52 Mio. | |
Camden Property Trust US1331311027 |
123,84 20:34 |
122,09 122,91 |
+0,76 % 0,93 |
123,89 121,54 |
298,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,5550 20:34 |
50,6300 50,4400 |
-1,75 % -0,89 |
50,7600 49,5400 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 20:33 |
142,71 142,52 |
+0,06 % 0,09 |
143,43 141,86 |
405,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,30 20:32 |
109,84 109,61 |
+0,63 % 0,69 |
110,69 109,34 |
543,11 Tsd. | |
CarMax Group US1431301027 |
84,52 20:35 |
84,54 85,02 |
-0,59 % -0,50 |
84,82 83,28 |
443,09 Tsd. | |
Carnival Corp PA1436583006 |
17,35 20:34 |
16,55 16,60 |
+4,49 % 0,75 |
17,35 16,51 |
20,71 Mio. | |
Carrier Global Corp US14448C1045 |
71,40 20:33 |
71,29 71,70 |
-0,42 % -0,30 |
71,52 70,90 |
828,07 Tsd. |