S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,95 21:50 |
209,50 209,03 |
+0,44 % 0,92 |
211,32 208,80 |
301,41 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 21:50 |
102,11 102,00 |
+0,50 % 0,52 |
102,64 101,73 |
451,55 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 21:50 |
45,50 45,33 |
+0,15 % 0,07 |
46,06 45,39 |
755,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,69 21:50 |
183,36 182,21 |
-3,58 % -6,52 |
185,20 175,39 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
100,42 21:50 |
99,36 98,64 |
+1,80 % 1,78 |
100,68 99,12 |
724,52 Tsd. | |
BXP Inc US1011211018 |
74,29 21:50 |
73,50 73,12 |
+1,60 % 1,17 |
74,91 73,20 |
1,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,6400 21:50 |
271,4300 273,9000 |
-2,29 % -6,26 |
271,9400 264,0100 |
1,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1200 21:50 |
38,4000 38,2900 |
-3,06 % -1,17 |
39,4050 37,0300 |
3,06 Mio. | |
Camden Property Trust US1331311027 |
122,97 21:50 |
124,04 122,60 |
+0,30 % 0,37 |
124,44 122,56 |
472,45 Tsd. | |
Campbell Soup Co US1344291091 |
50,3250 21:50 |
50,9300 50,8000 |
-0,94 % -0,48 |
50,9900 50,0850 |
2,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,59 21:50 |
143,44 142,54 |
+0,04 % 0,05 |
144,01 141,63 |
847,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,37 21:50 |
109,31 109,44 |
-0,06 % -0,07 |
109,96 108,78 |
741,84 Tsd. | |
CarMax Group US1431301027 |
85,28 21:50 |
86,55 85,78 |
-0,58 % -0,50 |
86,82 85,13 |
1,17 Mio. | |
Carnival Corp PA1436583006 |
16,60 21:51 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
18,41 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 21:50 |
71,59 71,25 |
+0,85 % 0,61 |
72,27 71,58 |
2,63 Mio. |