S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,87 17:59 |
209,50 209,03 |
+0,40 % 0,84 |
211,32 208,80 |
174,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,21 18:00 |
102,11 102,00 |
+0,21 % 0,21 |
102,56 101,73 |
219,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 18:01 |
45,50 45,33 |
+0,74 % 0,34 |
46,06 45,45 |
279,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,13 18:02 |
183,36 182,21 |
-2,79 % -5,09 |
185,20 176,96 |
557,30 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 18:00 |
99,36 98,64 |
+1,22 % 1,21 |
100,58 99,12 |
230,12 Tsd. | |
BXP Inc US1011211018 |
74,28 18:03 |
73,50 73,12 |
+1,59 % 1,16 |
74,78 73,20 |
571,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,7650 18:02 |
271,4300 273,9000 |
-3,34 % -9,14 |
271,9400 264,0100 |
850,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7600 18:02 |
38,4000 38,2900 |
-1,38 % -0,53 |
39,4050 37,6800 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
123,28 18:03 |
124,04 122,60 |
+0,55 % 0,68 |
124,44 123,06 |
184,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,3650 18:02 |
50,9300 50,8000 |
-0,86 % -0,44 |
50,9900 50,3600 |
715,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,52 18:01 |
143,44 142,54 |
-0,02 % -0,03 |
144,01 142,27 |
478,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,37 18:02 |
109,31 109,44 |
-0,07 % -0,08 |
109,96 109,08 |
295,27 Tsd. | |
CarMax Group US1431301027 |
86,19 18:02 |
86,55 85,78 |
+0,47 % 0,41 |
86,82 85,69 |
631,71 Tsd. | |
Carnival Corp PA1436583006 |
16,51 18:02 |
16,60 16,61 |
-0,60 % -0,10 |
16,71 16,44 |
8,40 Mio. | |
Carrier Global Corp US14448C1045 |
71,79 18:02 |
71,59 71,25 |
+0,76 % 0,54 |
72,18 71,58 |
1,16 Mio. |