S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,36 15:58 |
202,65 201,89 |
+0,23 % 0,47 |
203,35 201,95 |
18,22 Tsd. | |
Brown and Brown Inc US1152361010 |
92,38 15:58 |
92,80 92,46 |
-0,09 % -0,08 |
93,19 92,38 |
47,14 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 15:58 |
44,03 43,48 |
-0,45 % -0,20 |
44,03 43,26 |
74,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,06 15:58 |
160,00 158,00 |
+0,04 % 0,06 |
160,82 157,94 |
90,29 Tsd. | |
Bunge Global SA CH1300646267 |
112,09 15:58 |
112,46 111,92 |
+0,15 % 0,17 |
113,11 111,94 |
61,30 Tsd. | |
BXP Inc US1011211018 |
66,92 15:57 |
66,76 66,76 |
+0,24 % 0,16 |
67,70 66,41 |
40,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,6550 15:59 |
283,6200 279,9500 |
+1,68 % 4,71 |
286,8800 283,6200 |
250,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 15:58 |
37,1300 36,8600 |
-1,60 % -0,59 |
37,3600 36,2700 |
236,19 Tsd. | |
Camden Property Trust US1331311027 |
113,18 15:57 |
113,03 112,65 |
+0,47 % 0,53 |
113,92 112,53 |
34,47 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 15:58 |
46,29 46,40 |
-0,95 % -0,44 |
46,45 45,88 |
80,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,15 15:58 |
146,21 147,27 |
-1,44 % -2,12 |
147,32 145,02 |
216,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,93 15:58 |
95,47 95,03 |
+0,95 % 0,90 |
96,16 95,21 |
105,59 Tsd. | |
CarMax Group US1431301027 |
79,26 15:58 |
80,50 80,01 |
-0,94 % -0,75 |
80,68 79,26 |
50,75 Tsd. | |
Carnival Corp PA1436583006 |
18,28 15:58 |
18,40 18,43 |
-0,84 % -0,16 |
18,41 18,20 |
1,74 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 15:58 |
67,05 66,24 |
+1,39 % 0,92 |
67,75 66,65 |
270,81 Tsd. |