S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,25 17:08 |
209,18 208,71 |
+0,26 % 0,54 |
210,16 208,15 |
172,23 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 17:09 |
101,87 101,87 |
+0,26 % 0,26 |
102,59 101,42 |
183,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 17:09 |
45,25 45,18 |
-0,27 % -0,12 |
45,56 45,06 |
177,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,14 17:09 |
162,55 161,13 |
+1,87 % 3,01 |
164,75 162,01 |
173,58 Tsd. | |
Bunge Global SA CH1300646267 |
96,79 17:04 |
95,97 96,51 |
+0,29 % 0,28 |
96,82 95,97 |
94,80 Tsd. | |
BXP Inc US1011211018 |
70,64 17:09 |
69,99 69,99 |
+0,93 % 0,65 |
70,81 69,97 |
87,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2650 17:09 |
281,1800 281,0000 |
-0,97 % -2,74 |
281,9800 277,0100 |
315,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1200 17:09 |
37,0600 36,9800 |
+0,38 % 0,14 |
37,3900 36,8600 |
541,70 Tsd. | |
Camden Property Trust US1331311027 |
119,51 17:09 |
120,06 119,64 |
-0,11 % -0,13 |
120,56 119,44 |
43,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,39 17:09 |
49,34 49,10 |
+0,59 % 0,29 |
49,43 48,77 |
413,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,70 17:08 |
139,74 139,56 |
+1,53 % 2,14 |
141,77 139,74 |
232,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,91 17:09 |
109,55 109,85 |
-0,86 % -0,95 |
109,90 108,58 |
267,94 Tsd. | |
CarMax Group US1431301027 |
79,68 17:08 |
80,02 79,86 |
-0,23 % -0,18 |
81,19 79,49 |
134,89 Tsd. | |
Carnival Corp PA1436583006 |
15,57 17:09 |
15,49 15,46 |
+0,68 % 0,11 |
15,64 15,43 |
4,48 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 17:09 |
67,44 67,38 |
+1,82 % 1,23 |
68,67 67,44 |
617,01 Tsd. |