S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,80 19:17 |
206,13 204,82 |
-1,47 % -3,02 |
206,43 201,80 |
184,06 Tsd. | |
Brown and Brown Inc US1152361010 |
92,58 19:18 |
93,66 93,23 |
-0,70 % -0,65 |
93,66 92,44 |
356,61 Tsd. | |
Brown Forman Corp US1156372096 |
43,13 19:17 |
43,92 43,74 |
-1,41 % -0,62 |
43,92 42,82 |
386,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,78 19:18 |
159,38 158,94 |
-0,10 % -0,17 |
160,95 156,94 |
540,16 Tsd. | |
Bunge Global SA CH1300646267 |
112,23 19:18 |
112,34 112,22 |
+0,00 % 0,01 |
112,69 110,61 |
376,00 Tsd. | |
BXP Inc US1011211018 |
66,78 19:18 |
67,29 67,23 |
-0,67 % -0,45 |
67,56 66,07 |
310,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7200 19:19 |
280,8300 277,8300 |
+0,32 % 0,89 |
280,8300 276,1700 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4900 19:18 |
36,6600 36,5600 |
-0,19 % -0,07 |
36,9000 36,0600 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
112,35 19:15 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,20 |
168,23 Tsd. | |
Campbell Soup Co US1344291091 |
46,66 19:18 |
48,04 47,91 |
-2,61 % -1,25 |
48,04 46,48 |
739,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,38 19:18 |
148,92 148,72 |
-0,90 % -1,34 |
149,12 146,30 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,86 19:18 |
96,36 95,30 |
-0,46 % -0,44 |
96,36 94,29 |
546,57 Tsd. | |
CarMax Group US1431301027 |
80,00 19:17 |
82,02 81,82 |
-2,22 % -1,82 |
82,52 79,87 |
552,72 Tsd. | |
Carnival Corp PA1436583006 |
18,33 19:17 |
18,29 18,25 |
+0,44 % 0,08 |
18,50 18,16 |
7,06 Mio. | |
Carrier Global Corp US14448C1045 |
66,30 19:18 |
67,31 67,05 |
-1,12 % -0,75 |
67,64 66,27 |
1,07 Mio. |