S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,90 19:22 |
209,18 208,71 |
+0,09 % 0,19 |
210,16 208,15 |
257,61 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 19:19 |
101,87 101,87 |
+0,29 % 0,30 |
102,59 101,42 |
315,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 19:22 |
45,25 45,18 |
-0,53 % -0,24 |
45,56 44,94 |
370,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,56 19:23 |
162,55 161,13 |
+1,50 % 2,43 |
164,75 162,01 |
436,64 Tsd. | |
Bunge Global SA CH1300646267 |
96,55 19:23 |
95,97 96,51 |
+0,04 % 0,04 |
96,82 95,97 |
191,26 Tsd. | |
BXP Inc US1011211018 |
70,81 19:23 |
69,99 69,99 |
+1,17 % 0,82 |
70,89 69,97 |
175,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2650 19:23 |
281,1800 281,0000 |
-0,97 % -2,74 |
281,9800 276,6900 |
519,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9350 19:22 |
37,0600 36,9800 |
-0,12 % -0,05 |
37,3900 36,7400 |
956,01 Tsd. | |
Camden Property Trust US1331311027 |
119,09 19:23 |
120,06 119,64 |
-0,46 % -0,55 |
120,56 118,96 |
177,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,84 19:22 |
49,34 49,10 |
+1,51 % 0,74 |
49,86 48,77 |
805,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,29 19:22 |
139,74 139,56 |
+1,96 % 2,73 |
142,55 139,74 |
519,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,19 19:24 |
109,55 109,85 |
-0,60 % -0,66 |
109,90 108,58 |
517,11 Tsd. | |
CarMax Group US1431301027 |
79,66 19:22 |
80,02 79,86 |
-0,25 % -0,20 |
81,19 79,47 |
286,09 Tsd. | |
Carnival Corp PA1436583006 |
15,52 19:23 |
15,49 15,46 |
+0,39 % 0,06 |
15,64 15,42 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
68,58 19:24 |
67,44 67,38 |
+1,77 % 1,20 |
68,78 67,44 |
1,10 Mio. |