S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,35 17:11 |
206,13 204,82 |
-0,72 % -1,47 |
206,43 203,01 |
80,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,19 17:12 |
93,66 93,23 |
-0,04 % -0,04 |
93,66 92,87 |
183,43 Tsd. | |
Brown Forman Corp US1156372096 |
42,88 17:12 |
43,92 43,74 |
-1,97 % -0,86 |
43,92 42,82 |
201,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,37 17:13 |
159,38 158,94 |
-0,99 % -1,58 |
160,95 157,03 |
322,88 Tsd. | |
Bunge Global SA CH1300646267 |
111,18 17:12 |
112,34 112,22 |
-0,93 % -1,04 |
112,69 110,61 |
158,36 Tsd. | |
BXP Inc US1011211018 |
66,36 17:12 |
67,29 67,23 |
-1,29 % -0,87 |
67,56 66,12 |
174,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6400 17:12 |
280,8300 277,8300 |
-0,07 % -0,19 |
280,8300 276,1700 |
540,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:12 |
36,6600 36,5600 |
-0,90 % -0,33 |
36,9000 36,1500 |
711,59 Tsd. | |
Camden Property Trust US1331311027 |
112,53 17:12 |
113,55 112,97 |
-0,39 % -0,44 |
113,55 112,29 |
92,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,73 17:12 |
48,04 47,91 |
-2,46 % -1,18 |
48,04 46,60 |
435,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,19 17:12 |
148,92 148,72 |
-1,03 % -1,54 |
149,12 146,30 |
588,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,68 17:12 |
96,36 95,30 |
-0,66 % -0,63 |
96,36 94,29 |
244,81 Tsd. | |
CarMax Group US1431301027 |
80,55 17:12 |
82,02 81,82 |
-1,55 % -1,27 |
82,52 80,52 |
244,04 Tsd. | |
Carnival Corp PA1436583006 |
18,26 17:12 |
18,29 18,25 |
+0,03 % 0,01 |
18,50 18,16 |
4,79 Mio. | |
Carrier Global Corp US14448C1045 |
66,51 17:12 |
67,31 67,05 |
-0,81 % -0,54 |
67,64 66,42 |
564,22 Tsd. |