S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 20:13 |
209,18 208,71 |
+0,13 % 0,27 |
210,16 208,15 |
322,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 20:13 |
101,87 101,87 |
+0,25 % 0,26 |
102,59 101,42 |
391,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 20:13 |
45,25 45,18 |
-0,77 % -0,35 |
45,56 44,82 |
452,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,81 20:13 |
162,55 161,13 |
+1,66 % 2,68 |
164,75 162,01 |
561,03 Tsd. | |
Bunge Global SA CH1300646267 |
96,33 20:13 |
95,97 96,51 |
-0,19 % -0,19 |
96,82 95,97 |
227,62 Tsd. | |
BXP Inc US1011211018 |
70,76 20:12 |
69,99 69,99 |
+1,10 % 0,77 |
70,89 69,97 |
204,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,3300 20:13 |
281,1800 281,0000 |
-0,59 % -1,67 |
281,9800 276,6900 |
588,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 20:14 |
37,0600 36,9800 |
-0,22 % -0,08 |
37,3900 36,7400 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
118,77 20:13 |
120,06 119,64 |
-0,73 % -0,88 |
120,56 118,74 |
208,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,76 20:14 |
49,34 49,10 |
+1,34 % 0,66 |
49,86 48,77 |
933,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,74 20:13 |
139,74 139,56 |
+2,28 % 3,18 |
142,88 139,74 |
679,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,14 20:14 |
109,55 109,85 |
-0,65 % -0,71 |
109,90 108,58 |
629,25 Tsd. | |
CarMax Group US1431301027 |
79,58 20:13 |
80,02 79,86 |
-0,35 % -0,28 |
81,19 79,41 |
347,55 Tsd. | |
Carnival Corp PA1436583006 |
15,58 20:13 |
15,49 15,46 |
+0,74 % 0,12 |
15,64 15,42 |
9,09 Mio. | |
Carrier Global Corp US14448C1045 |
68,65 20:13 |
67,44 67,38 |
+1,88 % 1,27 |
68,78 67,44 |
1,24 Mio. |