S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,85 17:12 |
207,01 207,94 |
-0,04 % -0,09 |
209,30 207,01 |
117,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 17:12 |
93,17 93,54 |
+0,14 % 0,13 |
94,03 93,14 |
130,46 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 17:12 |
44,34 44,63 |
+0,49 % 0,22 |
44,88 44,28 |
297,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,86 17:12 |
161,31 158,88 |
+2,51 % 3,98 |
167,23 159,62 |
757,56 Tsd. | |
Bunge Global SA CH1300646267 |
112,17 17:12 |
111,45 112,11 |
+0,05 % 0,06 |
112,86 111,03 |
128,07 Tsd. | |
BXP Inc US1011211018 |
69,31 17:12 |
68,18 68,55 |
+1,11 % 0,76 |
70,50 68,18 |
378,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1400 17:13 |
289,3600 288,1200 |
-2,77 % -7,98 |
289,4650 279,0000 |
823,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4500 17:12 |
38,4000 38,5000 |
-0,13 % -0,05 |
39,2000 38,2500 |
858,92 Tsd. | |
Camden Property Trust US1331311027 |
114,77 17:12 |
112,58 112,96 |
+1,60 % 1,81 |
114,85 112,47 |
134,33 Tsd. | |
Campbell Soup Co US1344291091 |
48,43 17:12 |
47,37 47,72 |
+1,48 % 0,71 |
48,47 47,36 |
540,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,85 17:12 |
151,77 149,47 |
+1,60 % 2,39 |
153,35 150,95 |
1,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,49 17:12 |
95,67 95,97 |
+0,54 % 0,52 |
96,64 95,22 |
194,08 Tsd. | |
CarMax Group US1431301027 |
83,35 17:12 |
82,58 82,90 |
+0,54 % 0,45 |
84,26 82,58 |
255,53 Tsd. | |
Carnival Corp PA1436583006 |
18,45 17:12 |
18,46 18,40 |
+0,27 % 0,05 |
18,70 18,42 |
5,02 Mio. | |
Carrier Global Corp US14448C1045 |
67,45 17:12 |
67,56 67,58 |
-0,19 % -0,13 |
68,84 67,40 |
698,86 Tsd. |