S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,45 16:19 |
209,18 208,71 |
-0,12 % -0,26 |
209,75 208,21 |
40,97 Tsd. | |
Brown and Brown Inc US1152361010 |
102,54 16:18 |
101,87 101,87 |
+0,66 % 0,67 |
102,58 101,42 |
103,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 16:19 |
45,25 45,18 |
+0,11 % 0,05 |
45,56 45,08 |
106,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,53 16:19 |
162,55 161,13 |
+0,87 % 1,40 |
164,75 162,01 |
91,37 Tsd. | |
Bunge Global SA CH1300646267 |
96,33 16:19 |
95,97 96,51 |
-0,19 % -0,19 |
96,57 95,97 |
48,88 Tsd. | |
BXP Inc US1011211018 |
70,49 16:19 |
69,99 69,99 |
+0,71 % 0,50 |
70,81 69,97 |
59,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5750 16:19 |
281,1800 281,0000 |
-1,22 % -3,43 |
281,9800 277,3000 |
206,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8741 16:19 |
37,0600 36,9800 |
-0,29 % -0,11 |
37,3900 36,8600 |
343,61 Tsd. | |
Camden Property Trust US1331311027 |
119,91 16:19 |
120,06 119,64 |
+0,23 % 0,27 |
120,56 119,66 |
19,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,21 16:19 |
49,34 49,10 |
+0,22 % 0,11 |
49,34 48,77 |
180,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,70 16:18 |
139,74 139,56 |
+0,82 % 1,14 |
141,15 139,74 |
108,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,00 16:19 |
109,55 109,85 |
-0,77 % -0,85 |
109,90 108,58 |
150,71 Tsd. | |
CarMax Group US1431301027 |
79,62 16:18 |
80,02 79,86 |
-0,30 % -0,24 |
81,19 79,55 |
73,72 Tsd. | |
Carnival Corp PA1436583006 |
15,44 16:18 |
15,49 15,46 |
-0,13 % -0,02 |
15,64 15,44 |
2,90 Mio. | |
Carrier Global Corp US14448C1045 |
67,95 16:19 |
67,44 67,38 |
+0,85 % 0,57 |
68,30 67,44 |
356,04 Tsd. |