S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,25 19:06 |
206,13 204,82 |
-1,25 % -2,57 |
206,43 202,18 |
177,85 Tsd. | |
Brown and Brown Inc US1152361010 |
92,54 19:08 |
93,66 93,23 |
-0,74 % -0,69 |
93,66 92,50 |
344,13 Tsd. | |
Brown Forman Corp US1156372096 |
43,06 19:08 |
43,92 43,74 |
-1,55 % -0,68 |
43,92 42,82 |
367,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,64 19:09 |
159,38 158,94 |
-0,19 % -0,30 |
160,95 156,94 |
531,63 Tsd. | |
Bunge Global SA CH1300646267 |
111,91 19:09 |
112,34 112,22 |
-0,28 % -0,31 |
112,69 110,61 |
365,49 Tsd. | |
BXP Inc US1011211018 |
66,59 19:08 |
67,29 67,23 |
-0,95 % -0,64 |
67,56 66,07 |
301,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5900 19:08 |
280,8300 277,8300 |
+0,27 % 0,76 |
280,8300 276,1700 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 19:09 |
36,6600 36,5600 |
-0,44 % -0,16 |
36,9000 36,0600 |
1,28 Mio. | |
Camden Property Trust US1331311027 |
112,46 19:07 |
113,55 112,97 |
-0,46 % -0,52 |
113,55 112,20 |
163,13 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 19:09 |
48,04 47,91 |
-2,69 % -1,29 |
48,04 46,48 |
729,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,38 19:09 |
148,92 148,72 |
-0,90 % -1,34 |
149,12 146,30 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,92 19:09 |
96,36 95,30 |
-0,40 % -0,38 |
96,36 94,29 |
534,15 Tsd. | |
CarMax Group US1431301027 |
79,95 19:09 |
82,02 81,82 |
-2,29 % -1,87 |
82,52 79,87 |
535,84 Tsd. | |
Carnival Corp PA1436583006 |
18,31 19:08 |
18,29 18,25 |
+0,34 % 0,06 |
18,50 18,16 |
6,87 Mio. | |
Carrier Global Corp US14448C1045 |
66,35 19:09 |
67,31 67,05 |
-1,04 % -0,70 |
67,64 66,27 |
1,03 Mio. |