S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,89 17:00 |
207,01 207,94 |
-0,03 % -0,06 |
209,30 207,01 |
107,50 Tsd. | |
Brown and Brown Inc US1152361010 |
93,78 17:01 |
93,17 93,54 |
+0,26 % 0,24 |
94,03 93,14 |
117,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 17:01 |
44,34 44,63 |
+0,06 % 0,03 |
44,72 44,28 |
260,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,43 17:01 |
161,31 158,88 |
+2,86 % 4,55 |
167,23 159,62 |
735,00 Tsd. | |
Bunge Global SA CH1300646267 |
112,23 17:00 |
111,45 112,11 |
+0,10 % 0,12 |
112,86 111,03 |
110,19 Tsd. | |
BXP Inc US1011211018 |
69,55 17:01 |
68,18 68,55 |
+1,46 % 1,00 |
70,50 68,18 |
353,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1950 17:02 |
289,3600 288,1200 |
-2,40 % -6,93 |
289,4650 279,0000 |
758,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4000 17:01 |
38,4000 38,5000 |
-0,26 % -0,10 |
39,2000 38,2500 |
803,36 Tsd. | |
Camden Property Trust US1331311027 |
114,46 17:01 |
112,58 112,96 |
+1,33 % 1,50 |
114,49 112,47 |
113,52 Tsd. | |
Campbell Soup Co US1344291091 |
48,17 17:01 |
47,37 47,72 |
+0,94 % 0,45 |
48,33 47,36 |
506,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,65 17:01 |
151,77 149,47 |
+1,46 % 2,18 |
153,35 150,95 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,48 17:01 |
95,67 95,97 |
+0,53 % 0,51 |
96,64 95,22 |
176,67 Tsd. | |
CarMax Group US1431301027 |
83,35 17:01 |
82,58 82,90 |
+0,54 % 0,45 |
84,26 82,58 |
224,24 Tsd. | |
Carnival Corp PA1436583006 |
18,49 17:01 |
18,46 18,40 |
+0,46 % 0,09 |
18,70 18,42 |
4,66 Mio. | |
Carrier Global Corp US14448C1045 |
67,61 17:01 |
67,56 67,58 |
+0,04 % 0,03 |
68,84 67,40 |
635,77 Tsd. |