S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,19 19:11 |
207,01 207,94 |
-0,36 % -0,75 |
209,30 206,49 |
269,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,55 19:11 |
93,17 93,54 |
+0,01 % 0,01 |
94,03 93,14 |
302,16 Tsd. | |
Brown Forman Corp US1156372096 |
44,35 19:11 |
44,34 44,63 |
-0,63 % -0,28 |
44,99 44,28 |
678,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,09 19:11 |
161,31 158,88 |
+1,39 % 2,21 |
167,23 159,62 |
1,18 Mio. | |
Bunge Global SA CH1300646267 |
112,20 19:11 |
111,45 112,11 |
+0,08 % 0,09 |
112,86 111,03 |
285,39 Tsd. | |
BXP Inc US1011211018 |
68,47 19:11 |
68,18 68,55 |
-0,12 % -0,09 |
70,50 68,18 |
657,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3299 19:11 |
289,3600 288,1200 |
-4,79 % -13,79 |
289,4650 273,1700 |
2,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 19:11 |
38,4000 38,5000 |
-1,95 % -0,75 |
39,2000 37,6100 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
114,78 19:09 |
112,58 112,96 |
+1,61 % 1,82 |
115,66 112,47 |
416,73 Tsd. | |
Campbell Soup Co US1344291091 |
48,53 19:11 |
47,37 47,72 |
+1,70 % 0,81 |
48,63 47,36 |
842,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,26 19:10 |
151,77 149,47 |
+0,53 % 0,79 |
153,35 149,48 |
1,98 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,66 19:11 |
95,67 95,97 |
-0,33 % -0,32 |
96,76 95,22 |
445,68 Tsd. | |
CarMax Group US1431301027 |
83,04 19:10 |
82,58 82,90 |
+0,17 % 0,14 |
84,26 82,58 |
581,39 Tsd. | |
Carnival Corp PA1436583006 |
18,52 19:10 |
18,46 18,40 |
+0,65 % 0,12 |
18,70 18,28 |
9,08 Mio. | |
Carrier Global Corp US14448C1045 |
67,14 19:10 |
67,56 67,58 |
-0,65 % -0,44 |
68,84 65,74 |
1,71 Mio. |