S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,14 21:15 |
207,01 207,94 |
-1,35 % -2,80 |
209,30 205,08 |
389,99 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:15 |
93,17 93,54 |
-0,40 % -0,38 |
94,03 93,07 |
481,67 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 21:15 |
44,34 44,63 |
-2,17 % -0,97 |
44,99 43,65 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,27 21:14 |
161,31 158,88 |
+0,25 % 0,39 |
167,23 158,88 |
1,59 Mio. | |
Bunge Global SA CH1300646267 |
111,61 21:15 |
111,45 112,11 |
-0,45 % -0,51 |
112,86 111,03 |
395,87 Tsd. | |
BXP Inc US1011211018 |
66,76 21:14 |
68,18 68,55 |
-2,62 % -1,80 |
70,50 66,59 |
915,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6500 21:15 |
289,3600 288,1200 |
-4,33 % -12,47 |
289,4650 273,1700 |
2,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 21:15 |
38,4000 38,5000 |
-4,68 % -1,80 |
39,2000 36,6900 |
2,83 Mio. | |
Camden Property Trust US1331311027 |
112,87 21:15 |
112,58 112,96 |
-0,08 % -0,09 |
115,66 112,47 |
596,65 Tsd. | |
Campbell Soup Co US1344291091 |
47,99 21:15 |
47,37 47,72 |
+0,56 % 0,27 |
48,63 47,36 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,90 21:15 |
151,77 149,47 |
-1,05 % -1,58 |
153,35 147,69 |
2,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,19 21:15 |
95,67 95,97 |
-0,82 % -0,79 |
96,76 95,09 |
715,96 Tsd. | |
CarMax Group US1431301027 |
81,60 21:15 |
82,58 82,90 |
-1,57 % -1,30 |
84,26 81,50 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
18,20 21:15 |
18,46 18,40 |
-1,11 % -0,21 |
18,70 18,16 |
13,99 Mio. | |
Carrier Global Corp US14448C1045 |
67,17 21:15 |
67,56 67,58 |
-0,61 % -0,42 |
68,84 65,74 |
2,44 Mio. |