S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,12 21:13 |
207,01 207,94 |
-1,36 % -2,83 |
209,30 205,08 |
389,69 Tsd. | |
Brown and Brown Inc US1152361010 |
93,11 21:13 |
93,17 93,54 |
-0,47 % -0,44 |
94,03 93,07 |
480,73 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 21:12 |
44,34 44,63 |
-2,11 % -0,94 |
44,99 43,68 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,13 21:13 |
161,31 158,88 |
+0,15 % 0,25 |
167,23 158,88 |
1,58 Mio. | |
Bunge Global SA CH1300646267 |
111,53 21:13 |
111,45 112,11 |
-0,52 % -0,59 |
112,86 111,03 |
393,39 Tsd. | |
BXP Inc US1011211018 |
66,71 21:13 |
68,18 68,55 |
-2,68 % -1,84 |
70,50 66,59 |
905,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7700 21:13 |
289,3600 288,1200 |
-4,29 % -12,35 |
289,4650 273,1700 |
2,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7050 21:13 |
38,4000 38,5000 |
-4,66 % -1,80 |
39,2000 36,6900 |
2,82 Mio. | |
Camden Property Trust US1331311027 |
112,75 21:13 |
112,58 112,96 |
-0,19 % -0,21 |
115,66 112,47 |
594,98 Tsd. | |
Campbell Soup Co US1344291091 |
47,98 21:12 |
47,37 47,72 |
+0,54 % 0,26 |
48,63 47,36 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,74 21:12 |
151,77 149,47 |
-1,16 % -1,73 |
153,35 147,74 |
2,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,16 21:13 |
95,67 95,97 |
-0,84 % -0,81 |
96,76 95,09 |
714,61 Tsd. | |
CarMax Group US1431301027 |
81,61 21:13 |
82,58 82,90 |
-1,56 % -1,29 |
84,26 81,50 |
1,02 Mio. | |
Carnival Corp PA1436583006 |
18,18 21:13 |
18,46 18,40 |
-1,20 % -0,22 |
18,70 18,16 |
13,39 Mio. | |
Carrier Global Corp US14448C1045 |
67,07 21:13 |
67,56 67,58 |
-0,75 % -0,51 |
68,84 65,74 |
2,42 Mio. |