S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 21:58 |
209,18 208,71 |
+0,11 % 0,23 |
210,16 208,15 |
472,47 Tsd. | |
Brown and Brown Inc US1152361010 |
102,48 21:58 |
101,87 101,87 |
+0,60 % 0,61 |
102,59 101,42 |
587,07 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 21:57 |
45,25 45,18 |
-0,64 % -0,29 |
45,56 44,82 |
843,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,29 21:58 |
162,55 161,13 |
+1,34 % 2,16 |
164,75 162,01 |
751,65 Tsd. | |
Bunge Global SA CH1300646267 |
96,30 21:58 |
95,97 96,51 |
-0,22 % -0,21 |
96,82 95,97 |
405,52 Tsd. | |
BXP Inc US1011211018 |
71,40 21:57 |
69,99 69,99 |
+2,01 % 1,41 |
71,40 69,97 |
581,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,8450 21:58 |
281,1800 281,0000 |
+0,30 % 0,85 |
282,3700 276,6900 |
960,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7900 21:58 |
37,0600 36,9800 |
-0,51 % -0,19 |
37,3900 36,6800 |
1,99 Mio. | |
Camden Property Trust US1331311027 |
119,31 21:58 |
120,06 119,64 |
-0,28 % -0,33 |
120,56 118,61 |
361,49 Tsd. | |
Campbell Soup Co US1344291091 |
49,89 21:58 |
49,34 49,10 |
+1,61 % 0,79 |
50,04 48,77 |
1,73 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,93 21:58 |
139,74 139,56 |
+2,41 % 3,37 |
142,99 139,74 |
1,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,68 21:57 |
109,55 109,85 |
-0,15 % -0,17 |
109,90 108,58 |
924,73 Tsd. | |
CarMax Group US1431301027 |
80,28 21:57 |
80,02 79,86 |
+0,52 % 0,42 |
81,19 79,37 |
740,74 Tsd. | |
Carnival Corp PA1436583006 |
15,65 21:58 |
15,49 15,46 |
+1,23 % 0,19 |
15,67 15,42 |
14,41 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 21:58 |
67,44 67,38 |
+1,94 % 1,31 |
68,80 67,44 |
1,86 Mio. |