S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 17:14 |
211,14 211,14 |
-0,45 % -0,96 |
211,71 210,19 |
68,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,45 17:14 |
103,62 103,46 |
-0,01 % -0,01 |
103,87 103,40 |
106,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 17:14 |
45,20 45,16 |
-0,49 % -0,22 |
45,27 44,82 |
324,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,51 17:14 |
167,85 168,25 |
-0,44 % -0,74 |
169,67 166,35 |
237,94 Tsd. | |
Bunge Global SA CH1300646267 |
96,21 17:14 |
96,29 96,33 |
-0,13 % -0,13 |
96,80 95,65 |
87,11 Tsd. | |
BXP Inc US1011211018 |
70,42 17:13 |
70,46 70,56 |
-0,20 % -0,14 |
70,74 69,79 |
71,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,5099 17:15 |
286,6800 284,5600 |
-1,77 % -5,05 |
287,4700 278,5100 |
294,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 17:14 |
36,7700 36,3600 |
-0,94 % -0,34 |
36,8200 35,7605 |
701,24 Tsd. | |
Camden Property Trust US1331311027 |
120,22 17:14 |
120,76 120,23 |
-0,01 % -0,01 |
120,98 120,19 |
98,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,3100 17:15 |
50,7200 50,5900 |
-0,55 % -0,28 |
50,9200 50,2500 |
301,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,15 17:13 |
139,56 139,78 |
+0,26 % 0,37 |
140,33 139,52 |
565,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 17:14 |
109,99 109,65 |
+0,46 % 0,50 |
110,60 109,83 |
185,88 Tsd. | |
CarMax Group US1431301027 |
82,34 17:14 |
82,30 82,49 |
-0,18 % -0,15 |
82,60 81,67 |
151,99 Tsd. | |
Carnival Corp PA1436583006 |
15,52 17:15 |
15,66 15,49 |
+0,16 % 0,03 |
15,67 15,32 |
4,65 Mio. | |
Carrier Global Corp US14448C1045 |
69,41 17:13 |
69,58 69,66 |
-0,35 % -0,25 |
69,97 69,06 |
381,95 Tsd. |