S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 21:29 |
211,14 211,14 |
-0,56 % -1,18 |
211,71 209,39 |
202,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,59 21:30 |
103,62 103,46 |
+0,13 % 0,13 |
103,87 103,12 |
296,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 21:29 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,64 |
882,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,68 21:29 |
167,85 168,25 |
-0,34 % -0,57 |
169,67 166,35 |
661,78 Tsd. | |
Bunge Global SA CH1300646267 |
96,30 21:29 |
96,29 96,33 |
-0,03 % -0,03 |
96,80 95,65 |
297,10 Tsd. | |
BXP Inc US1011211018 |
71,14 21:29 |
70,46 70,56 |
+0,81 % 0,58 |
71,27 69,79 |
313,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4900 21:30 |
286,6800 284,5600 |
-3,19 % -9,07 |
287,4700 275,3200 |
686,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3150 21:29 |
36,7700 36,3600 |
-0,12 % -0,05 |
36,8200 35,7605 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
121,11 21:29 |
120,76 120,23 |
+0,73 % 0,88 |
121,29 120,15 |
304,95 Tsd. | |
Campbell Soup Co US1344291091 |
50,4850 21:29 |
50,7200 50,5900 |
-0,21 % -0,11 |
50,9200 50,1500 |
913,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 21:30 |
139,56 139,78 |
-0,01 % -0,01 |
140,63 139,52 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,24 21:29 |
109,99 109,65 |
+0,54 % 0,59 |
110,60 109,67 |
610,00 Tsd. | |
CarMax Group US1431301027 |
82,13 21:28 |
82,30 82,49 |
-0,44 % -0,36 |
82,60 81,67 |
365,57 Tsd. | |
Carnival Corp PA1436583006 |
15,39 21:29 |
15,66 15,49 |
-0,65 % -0,10 |
15,67 15,32 |
11,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,69 21:29 |
69,58 69,66 |
+0,04 % 0,03 |
69,97 69,06 |
1,15 Mio. |