S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 18:34 |
211,14 211,14 |
-0,24 % -0,51 |
211,71 209,79 |
111,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 18:34 |
103,62 103,46 |
+0,07 % 0,07 |
103,87 103,13 |
170,24 Tsd. | |
Brown Forman Corp US1156372096 |
44,75 18:34 |
45,20 45,16 |
-0,91 % -0,41 |
45,27 44,70 |
440,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,15 18:34 |
167,85 168,25 |
-0,06 % -0,10 |
169,67 166,35 |
369,47 Tsd. | |
Bunge Global SA CH1300646267 |
96,28 18:31 |
96,29 96,33 |
-0,05 % -0,05 |
96,80 95,65 |
136,66 Tsd. | |
BXP Inc US1011211018 |
70,67 18:33 |
70,46 70,56 |
+0,16 % 0,11 |
70,75 69,79 |
127,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7500 18:34 |
286,6800 284,5600 |
-1,69 % -4,81 |
287,4700 276,6800 |
436,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3950 18:34 |
36,7700 36,3600 |
+0,10 % 0,04 |
36,8200 35,7605 |
1,03 Mio. | |
Camden Property Trust US1331311027 |
120,67 18:34 |
120,76 120,23 |
+0,37 % 0,44 |
120,98 120,15 |
165,97 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 18:34 |
50,7200 50,5900 |
-0,57 % -0,29 |
50,9200 50,2100 |
463,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,34 18:34 |
139,56 139,78 |
+0,40 % 0,56 |
140,63 139,52 |
838,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,13 18:34 |
109,99 109,65 |
+0,43 % 0,48 |
110,60 109,71 |
299,95 Tsd. | |
CarMax Group US1431301027 |
82,37 18:30 |
82,30 82,49 |
-0,15 % -0,12 |
82,60 81,67 |
230,17 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:35 |
15,66 15,49 |
+0,00 % 0,00 |
15,67 15,32 |
7,24 Mio. | |
Carrier Global Corp US14448C1045 |
69,82 18:34 |
69,58 69,66 |
+0,23 % 0,16 |
69,97 69,06 |
566,65 Tsd. |