S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,37 16:14 |
211,14 211,14 |
-0,36 % -0,77 |
211,71 210,36 |
32,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 16:14 |
103,62 103,46 |
+0,34 % 0,35 |
103,84 103,40 |
58,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 16:14 |
45,20 45,16 |
-0,19 % -0,09 |
45,27 44,82 |
163,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,74 16:14 |
167,85 168,25 |
-0,90 % -1,51 |
169,67 166,35 |
144,10 Tsd. | |
Bunge Global SA CH1300646267 |
95,88 16:12 |
96,29 96,33 |
-0,47 % -0,45 |
96,80 95,65 |
46,48 Tsd. | |
BXP Inc US1011211018 |
69,89 16:14 |
70,46 70,56 |
-0,95 % -0,67 |
70,74 69,79 |
28,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9400 16:14 |
286,6800 284,5600 |
-1,27 % -3,62 |
287,4700 280,4300 |
134,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9400 16:14 |
36,7700 36,3600 |
-1,16 % -0,42 |
36,8200 35,9300 |
404,65 Tsd. | |
Camden Property Trust US1331311027 |
120,47 16:13 |
120,76 120,23 |
+0,20 % 0,24 |
120,98 120,19 |
19,98 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 16:14 |
50,7200 50,5900 |
-0,16 % -0,08 |
50,9200 50,4350 |
141,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,90 16:14 |
139,56 139,78 |
+0,09 % 0,12 |
140,33 139,52 |
223,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,04 16:14 |
109,99 109,65 |
+0,36 % 0,39 |
110,60 109,83 |
93,00 Tsd. | |
CarMax Group US1431301027 |
81,92 16:13 |
82,30 82,49 |
-0,69 % -0,57 |
82,60 81,67 |
67,53 Tsd. | |
Carnival Corp PA1436583006 |
15,38 16:14 |
15,66 15,49 |
-0,71 % -0,11 |
15,67 15,32 |
2,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,33 16:14 |
69,58 69,66 |
-0,47 % -0,33 |
69,97 69,06 |
172,53 Tsd. |