S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,67 16:01 |
206,13 204,82 |
-0,08 % -0,16 |
206,43 204,51 |
38,45 Tsd. | |
Brown and Brown Inc US1152361010 |
93,48 16:02 |
93,66 93,23 |
+0,27 % 0,25 |
93,66 93,13 |
96,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,34 16:01 |
43,92 43,74 |
-0,91 % -0,40 |
43,92 43,27 |
86,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,07 16:01 |
159,38 158,94 |
+0,71 % 1,13 |
160,95 158,35 |
128,28 Tsd. | |
Bunge Global SA CH1300646267 |
111,26 16:01 |
112,34 112,22 |
-0,86 % -0,97 |
112,69 110,62 |
85,97 Tsd. | |
BXP Inc US1011211018 |
67,34 16:01 |
67,29 67,23 |
+0,16 % 0,11 |
67,56 66,95 |
66,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8200 16:02 |
280,8300 277,8300 |
-+0,00 % -0,01 |
280,8300 276,3550 |
286,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 16:01 |
36,6600 36,5600 |
+0,14 % 0,05 |
36,9000 36,1500 |
283,53 Tsd. | |
Camden Property Trust US1331311027 |
112,97 16:01 |
113,55 112,97 |
-+0,00 % -0,01 |
113,55 112,63 |
47,12 Tsd. | |
Campbell Soup Co US1344291091 |
47,12 16:01 |
48,04 47,91 |
-1,65 % -0,79 |
48,04 47,10 |
173,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,75 16:01 |
148,92 148,72 |
-0,66 % -0,98 |
149,12 146,67 |
234,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,66 16:02 |
96,36 95,30 |
-0,68 % -0,65 |
96,36 94,55 |
114,61 Tsd. | |
CarMax Group US1431301027 |
81,59 16:01 |
82,02 81,82 |
-0,29 % -0,24 |
82,52 81,14 |
99,44 Tsd. | |
Carnival Corp PA1436583006 |
18,44 16:01 |
18,29 18,25 |
+1,04 % 0,19 |
18,45 18,16 |
2,47 Mio. | |
Carrier Global Corp US14448C1045 |
67,00 16:02 |
67,31 67,05 |
-0,07 % -0,05 |
67,64 66,70 |
323,53 Tsd. |