S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,80 16:10 |
207,01 207,94 |
-0,07 % -0,14 |
208,36 207,01 |
65,00 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 16:10 |
93,17 93,54 |
+0,14 % 0,13 |
94,03 93,14 |
69,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,52 16:10 |
44,34 44,63 |
-0,26 % -0,12 |
44,72 44,28 |
110,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,16 16:10 |
161,31 158,88 |
+4,58 % 7,28 |
167,23 159,62 |
381,15 Tsd. | |
Bunge Global SA CH1300646267 |
112,16 16:10 |
111,45 112,11 |
+0,04 % 0,05 |
112,75 111,03 |
46,18 Tsd. | |
BXP Inc US1011211018 |
70,14 16:10 |
68,18 68,55 |
+2,31 % 1,59 |
70,50 68,18 |
105,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5900 16:09 |
289,3600 288,1200 |
-1,57 % -4,53 |
289,4650 282,5100 |
423,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:09 |
38,4000 38,5000 |
+1,32 % 0,51 |
39,2000 38,2500 |
361,50 Tsd. | |
Camden Property Trust US1331311027 |
113,49 16:10 |
112,58 112,96 |
+0,47 % 0,53 |
113,83 112,47 |
30,93 Tsd. | |
Campbell Soup Co US1344291091 |
47,93 16:10 |
47,37 47,72 |
+0,44 % 0,21 |
48,05 47,36 |
267,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,51 16:10 |
151,77 149,47 |
+1,36 % 2,04 |
153,35 150,95 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,46 16:09 |
95,67 95,97 |
+0,51 % 0,49 |
96,60 95,22 |
81,94 Tsd. | |
CarMax Group US1431301027 |
83,82 16:10 |
82,58 82,90 |
+1,11 % 0,92 |
84,26 82,58 |
112,47 Tsd. | |
Carnival Corp PA1436583006 |
18,62 16:10 |
18,46 18,40 |
+1,20 % 0,22 |
18,70 18,44 |
2,52 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 16:10 |
67,56 67,58 |
+1,39 % 0,94 |
68,84 67,40 |
305,38 Tsd. |