S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:07
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,07 21:52 |
209,18 208,71 |
+0,17 % 0,36 |
210,16 208,15 |
415,83 Tsd. | |
Brown and Brown Inc US1152361010 |
102,36 21:51 |
101,87 101,87 |
+0,48 % 0,49 |
102,59 101,42 |
526,35 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 21:52 |
45,25 45,18 |
-0,63 % -0,29 |
45,56 44,82 |
748,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,88 21:51 |
162,55 161,13 |
+1,09 % 1,75 |
164,75 162,01 |
702,43 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 21:52 |
95,97 96,51 |
-0,44 % -0,42 |
96,82 95,97 |
347,09 Tsd. | |
BXP Inc US1011211018 |
71,26 21:51 |
69,99 69,99 |
+1,81 % 1,27 |
71,30 69,97 |
521,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9300 21:52 |
281,1800 281,0000 |
-0,02 % -0,07 |
281,9800 276,6900 |
849,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7900 21:51 |
37,0600 36,9800 |
-0,51 % -0,19 |
37,3900 36,7400 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
119,01 21:51 |
120,06 119,64 |
-0,53 % -0,63 |
120,56 118,61 |
324,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,99 21:53 |
49,34 49,10 |
+1,81 % 0,89 |
50,01 48,77 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,78 21:51 |
139,74 139,56 |
+2,31 % 3,22 |
142,98 139,74 |
923,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 21:51 |
109,55 109,85 |
-0,14 % -0,15 |
109,90 108,58 |
840,94 Tsd. | |
CarMax Group US1431301027 |
80,07 21:52 |
80,02 79,86 |
+0,26 % 0,21 |
81,19 79,37 |
679,57 Tsd. | |
Carnival Corp PA1436583006 |
15,56 21:52 |
15,49 15,46 |
+0,65 % 0,10 |
15,67 15,42 |
13,44 Mio. | |
Carrier Global Corp US14448C1045 |
68,50 21:51 |
67,44 67,38 |
+1,66 % 1,12 |
68,80 67,44 |
1,69 Mio. |