S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,36 21:44 |
209,18 208,71 |
+0,31 % 0,65 |
210,16 208,15 |
391,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,32 21:44 |
101,87 101,87 |
+0,44 % 0,45 |
102,59 101,42 |
494,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 21:44 |
45,25 45,18 |
-0,46 % -0,21 |
45,56 44,82 |
688,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,68 21:44 |
162,55 161,13 |
+1,58 % 2,55 |
164,75 162,01 |
682,95 Tsd. | |
Bunge Global SA CH1300646267 |
96,26 21:43 |
95,97 96,51 |
-0,26 % -0,26 |
96,82 95,97 |
314,27 Tsd. | |
BXP Inc US1011211018 |
71,16 21:44 |
69,99 69,99 |
+1,67 % 1,17 |
71,19 69,97 |
481,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,4800 21:44 |
281,1800 281,0000 |
-0,19 % -0,52 |
281,9800 276,6900 |
801,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 21:45 |
37,0600 36,9800 |
-0,35 % -0,13 |
37,3900 36,7400 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
118,94 21:44 |
120,06 119,64 |
-0,59 % -0,70 |
120,56 118,61 |
299,03 Tsd. | |
Campbell Soup Co US1344291091 |
49,90 21:44 |
49,34 49,10 |
+1,63 % 0,80 |
50,01 48,77 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,81 21:44 |
139,74 139,56 |
+2,33 % 3,25 |
142,88 139,74 |
880,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,62 21:44 |
109,55 109,85 |
-0,21 % -0,23 |
109,90 108,58 |
799,54 Tsd. | |
CarMax Group US1431301027 |
80,11 21:44 |
80,02 79,86 |
+0,31 % 0,25 |
81,19 79,37 |
626,48 Tsd. | |
Carnival Corp PA1436583006 |
15,56 21:44 |
15,49 15,46 |
+0,61 % 0,10 |
15,67 15,42 |
12,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,67 21:44 |
67,44 67,38 |
+1,91 % 1,29 |
68,80 67,44 |
1,62 Mio. |