S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,79 21:23 |
209,18 208,71 |
+0,04 % 0,08 |
210,16 208,15 |
365,17 Tsd. | |
Brown and Brown Inc US1152361010 |
102,33 21:22 |
101,87 101,87 |
+0,45 % 0,46 |
102,59 101,42 |
465,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 21:23 |
45,25 45,18 |
-0,38 % -0,17 |
45,56 44,82 |
606,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,11 21:23 |
162,55 161,13 |
+1,85 % 2,98 |
164,75 162,01 |
644,76 Tsd. | |
Bunge Global SA CH1300646267 |
96,21 21:23 |
95,97 96,51 |
-0,31 % -0,30 |
96,82 95,97 |
286,89 Tsd. | |
BXP Inc US1011211018 |
70,91 21:23 |
69,99 69,99 |
+1,32 % 0,92 |
70,92 69,97 |
360,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,5950 21:23 |
281,1800 281,0000 |
-0,14 % -0,41 |
281,9800 276,6900 |
724,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9400 21:23 |
37,0600 36,9800 |
-0,11 % -0,04 |
37,3900 36,7400 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
118,76 21:23 |
120,06 119,64 |
-0,74 % -0,88 |
120,56 118,61 |
270,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,95 21:23 |
49,34 49,10 |
+1,72 % 0,85 |
49,98 48,77 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 21:23 |
139,74 139,56 |
+2,18 % 3,04 |
142,88 139,74 |
821,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,51 21:24 |
109,55 109,85 |
-0,31 % -0,34 |
109,90 108,58 |
738,72 Tsd. | |
CarMax Group US1431301027 |
79,93 21:23 |
80,02 79,86 |
+0,09 % 0,07 |
81,19 79,37 |
556,88 Tsd. | |
Carnival Corp PA1436583006 |
15,59 21:23 |
15,49 15,46 |
+0,84 % 0,13 |
15,67 15,42 |
11,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,77 21:23 |
67,44 67,38 |
+2,06 % 1,39 |
68,80 67,44 |
1,49 Mio. |