S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,52 19:56 |
206,13 204,82 |
-1,61 % -3,31 |
206,43 201,18 |
227,51 Tsd. | |
Brown and Brown Inc US1152361010 |
92,58 19:57 |
93,66 93,23 |
-0,70 % -0,65 |
93,66 92,38 |
406,58 Tsd. | |
Brown Forman Corp US1156372096 |
43,36 19:57 |
43,92 43,74 |
-0,87 % -0,38 |
43,92 42,82 |
451,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,70 19:57 |
159,38 158,94 |
-0,78 % -1,24 |
160,95 156,94 |
629,04 Tsd. | |
Bunge Global SA CH1300646267 |
112,22 19:57 |
112,34 112,22 |
+0,00 % 0,00 |
112,69 110,61 |
404,91 Tsd. | |
BXP Inc US1011211018 |
67,15 19:57 |
67,29 67,23 |
-0,12 % -0,08 |
67,56 66,07 |
357,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,1800 19:57 |
280,8300 277,8300 |
+0,49 % 1,35 |
280,8300 276,1700 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 19:57 |
36,6600 36,5600 |
+0,22 % 0,08 |
36,9000 36,0600 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
112,45 19:57 |
113,55 112,97 |
-0,46 % -0,52 |
113,55 112,19 |
192,53 Tsd. | |
Campbell Soup Co US1344291091 |
46,56 19:57 |
48,04 47,91 |
-2,82 % -1,35 |
48,04 46,48 |
854,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,60 19:57 |
148,92 148,72 |
-0,75 % -1,12 |
149,12 146,30 |
1,27 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,92 19:57 |
96,36 95,30 |
-0,40 % -0,38 |
96,36 94,29 |
602,14 Tsd. | |
CarMax Group US1431301027 |
80,30 19:57 |
82,02 81,82 |
-1,86 % -1,53 |
82,52 79,87 |
625,06 Tsd. | |
Carnival Corp PA1436583006 |
18,40 19:58 |
18,29 18,25 |
+0,82 % 0,15 |
18,50 18,16 |
7,80 Mio. | |
Carrier Global Corp US14448C1045 |
66,41 19:57 |
67,31 67,05 |
-0,95 % -0,64 |
67,64 66,02 |
1,33 Mio. |