S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
206,66 20:00 |
207,01 207,94 |
-0,62 % -1,28 |
209,30 206,49 |
286,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,39 20:00 |
93,17 93,54 |
-0,17 % -0,16 |
94,03 93,14 |
348,72 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,21 20:00 |
44,34 44,63 |
-0,95 % -0,43 |
44,99 44,21 |
814,45 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,11 20:00 |
161,31 158,88 |
+0,15 % 0,23 |
167,23 159,07 |
1,30 Mio. | |
|
Bunge Global SA CH1300646267 |
112,34 20:00 |
111,45 112,11 |
+0,20 % 0,23 |
112,86 111,03 |
328,85 Tsd. | |
|
BXP Inc US1011211018 |
67,75 20:00 |
68,18 68,55 |
-1,17 % -0,80 |
70,50 67,75 |
736,51 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,0600 20:00 |
289,3600 288,1200 |
-4,53 % -13,06 |
289,4650 273,1700 |
2,31 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5400 20:00 |
38,4000 38,5000 |
-2,49 % -0,96 |
39,2000 37,5150 |
1,84 Mio. | |
|
Camden Property Trust US1331311027 |
114,13 20:01 |
112,58 112,96 |
+1,04 % 1,17 |
115,66 112,47 |
498,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,40 20:00 |
47,37 47,72 |
+1,42 % 0,68 |
48,63 47,36 |
999,63 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,30 20:00 |
151,77 149,47 |
-0,11 % -0,17 |
153,35 149,28 |
2,13 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,68 20:00 |
95,67 95,97 |
-0,30 % -0,29 |
96,76 95,22 |
597,77 Tsd. | |
|
CarMax Group US1431301027 |
82,89 20:00 |
82,58 82,90 |
-0,01 % -0,01 |
84,26 82,58 |
655,32 Tsd. | |
|
Carnival Corp PA1436583006 |
18,50 20:00 |
18,46 18,40 |
+0,54 % 0,10 |
18,70 18,28 |
10,15 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,12 20:01 |
67,56 67,58 |
-0,68 % -0,46 |
68,84 65,74 |
1,96 Mio. |