S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
207,84 15:59 |
207,01 207,94 |
-0,05 % -0,10 |
208,36 207,01 |
36,11 Tsd. | |
|
Brown and Brown Inc US1152361010 |
94,03 15:59 |
93,17 93,54 |
+0,52 % 0,49 |
94,03 93,14 |
51,40 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,69 15:59 |
44,34 44,63 |
+0,12 % 0,06 |
44,70 44,28 |
78,92 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,52 15:59 |
161,31 158,88 |
+4,18 % 6,64 |
165,75 159,62 |
221,53 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,28 15:58 |
111,45 112,11 |
+0,15 % 0,17 |
112,62 111,03 |
34,52 Tsd. | |
|
BXP Inc US1011211018 |
70,34 15:59 |
68,18 68,55 |
+2,61 % 1,79 |
70,34 68,18 |
81,43 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
282,9400 15:58 |
289,3600 288,1200 |
-1,80 % -5,18 |
289,4650 282,9400 |
244,52 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0650 15:59 |
38,4000 38,5000 |
+1,47 % 0,57 |
39,0714 38,2500 |
255,64 Tsd. | |
|
Camden Property Trust US1331311027 |
113,69 15:59 |
112,58 112,96 |
+0,64 % 0,73 |
113,69 112,47 |
19,89 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,03 15:58 |
47,37 47,72 |
+0,65 % 0,31 |
48,03 47,36 |
239,67 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
153,06 15:58 |
151,77 149,47 |
+2,40 % 3,59 |
153,35 150,95 |
875,72 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
96,37 15:58 |
95,67 95,97 |
+0,42 % 0,40 |
96,44 95,22 |
55,62 Tsd. | |
|
CarMax Group US1431301027 |
84,08 15:59 |
82,58 82,90 |
+1,42 % 1,18 |
84,26 82,58 |
60,58 Tsd. | |
|
Carnival Corp PA1436583006 |
18,68 15:58 |
18,46 18,40 |
+1,52 % 0,28 |
18,68 18,44 |
1,90 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,64 15:59 |
67,56 67,58 |
+1,57 % 1,06 |
68,64 67,40 |
211,40 Tsd. |