S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,22 20:11 |
207,01 207,94 |
-0,83 % -1,72 |
209,30 206,12 |
291,02 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 20:13 |
93,17 93,54 |
-0,28 % -0,27 |
94,03 93,14 |
366,38 Tsd. | |
Brown Forman Corp US1156372096 |
44,01 20:13 |
44,34 44,63 |
-1,40 % -0,63 |
44,99 43,99 |
850,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,55 20:14 |
161,31 158,88 |
+0,42 % 0,67 |
167,23 158,88 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
112,21 20:13 |
111,45 112,11 |
+0,09 % 0,10 |
112,86 111,03 |
335,37 Tsd. | |
BXP Inc US1011211018 |
67,28 20:13 |
68,18 68,55 |
-1,85 % -1,27 |
70,50 67,28 |
776,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,9550 20:14 |
289,3600 288,1200 |
-4,57 % -13,17 |
289,4650 273,1700 |
2,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 20:14 |
38,4000 38,5000 |
-2,73 % -1,05 |
39,2000 37,4400 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
113,26 20:13 |
112,58 112,96 |
+0,26 % 0,30 |
115,66 112,47 |
521,93 Tsd. | |
Campbell Soup Co US1344291091 |
48,27 20:13 |
47,37 47,72 |
+1,15 % 0,55 |
48,63 47,36 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,92 20:14 |
151,77 149,47 |
-0,37 % -0,55 |
153,35 148,83 |
2,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,54 20:13 |
95,67 95,97 |
-0,45 % -0,43 |
96,76 95,22 |
616,34 Tsd. | |
CarMax Group US1431301027 |
82,18 20:14 |
82,58 82,90 |
-0,87 % -0,73 |
84,26 82,18 |
695,88 Tsd. | |
Carnival Corp PA1436583006 |
18,44 20:12 |
18,46 18,40 |
+0,22 % 0,04 |
18,70 18,28 |
10,43 Mio. | |
Carrier Global Corp US14448C1045 |
67,04 20:13 |
67,56 67,58 |
-0,80 % -0,54 |
68,84 65,74 |
2,01 Mio. |