S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,74 16.07.24 |
208,88 208,14 |
+6,12 % 12,09 |
209,74 196,56 |
1,75 Mrd. | |
Brown and Brown Inc US1152361010 |
93,31 16.07.24 |
93,62 93,23 |
+1,42 % 1,31 |
93,74 89,11 |
1,95 Mrd. | |
Brown Forman Corp US1156372096 |
43,76 16.07.24 |
43,73 43,92 |
-0,97 % -0,43 |
44,19 41,50 |
2,26 Mrd. | |
Builders FirstSource Inc US12008R1077 |
165,44 16.07.24 |
155,67 153,17 |
+10,34 % 15,51 |
165,44 132,60 |
6,01 Mrd. | |
Bunge Global SA CH1300646267 |
111,39 16.07.24 |
109,98 110,33 |
+8,17 % 8,41 |
111,39 102,44 |
2,89 Mrd. | |
BXP Inc US1011211018 |
69,35 16.07.24 |
68,91 68,39 |
+12,86 % 7,90 |
69,35 60,30 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
311,7300 16.07.24 |
317,2400 315,6300 |
-3,21 % -10,35 |
326,5000 307,7500 |
9,18 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 16.07.24 |
39,3100 39,2200 |
+10,11 % 3,65 |
40,0000 36,1200 |
3,36 Mrd. | |
Camden Property Trust US1331311027 |
111,23 16.07.24 |
109,97 109,29 |
+2,52 % 2,73 |
111,23 107,50 |
1,52 Mrd. | |
Campbell Soup Co US1344291091 |
46,10 16.07.24 |
45,44 45,60 |
+2,65 % 1,19 |
46,10 44,19 |
2,49 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,56 16.07.24 |
144,64 144,61 |
+9,09 % 12,46 |
149,56 134,03 |
6,88 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,41 16.07.24 |
94,00 93,74 |
-5,49 % -5,54 |
104,90 93,74 |
4,61 Mrd. | |
CarMax Group US1431301027 |
84,02 16.07.24 |
82,72 82,00 |
+17,22 % 12,34 |
84,02 71,21 |
3,74 Mrd. | |
Carnival Corp PA1436583006 |
19,18 16.07.24 |
18,40 18,32 |
+22,24 % 3,49 |
19,18 15,69 |
11,69 Mrd. | |
Carrier Global Corp US14448C1045 |
69,88 16.07.24 |
67,77 67,36 |
+7,31 % 4,76 |
69,88 61,90 |
5,43 Mrd. |