S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,45 17:00 |
206,13 204,82 |
-0,67 % -1,37 |
206,43 203,01 |
78,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,27 17:07 |
93,66 93,23 |
+0,04 % 0,04 |
93,66 92,87 |
174,18 Tsd. | |
Brown Forman Corp US1156372096 |
42,85 17:07 |
43,92 43,74 |
-2,03 % -0,89 |
43,92 42,83 |
191,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,64 17:06 |
159,38 158,94 |
-0,82 % -1,30 |
160,95 157,64 |
305,27 Tsd. | |
Bunge Global SA CH1300646267 |
111,32 17:06 |
112,34 112,22 |
-0,81 % -0,91 |
112,69 110,61 |
151,43 Tsd. | |
BXP Inc US1011211018 |
66,12 17:06 |
67,29 67,23 |
-1,65 % -1,11 |
67,56 66,12 |
165,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0700 17:07 |
280,8300 277,8300 |
+0,09 % 0,24 |
280,8300 276,1700 |
517,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:07 |
36,6600 36,5600 |
-0,90 % -0,33 |
36,9000 36,1500 |
689,21 Tsd. | |
Camden Property Trust US1331311027 |
112,54 17:07 |
113,55 112,97 |
-0,38 % -0,43 |
113,55 112,29 |
87,64 Tsd. | |
Campbell Soup Co US1344291091 |
46,65 17:06 |
48,04 47,91 |
-2,63 % -1,26 |
48,04 46,60 |
420,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,79 17:07 |
148,92 148,72 |
-1,30 % -1,93 |
149,12 146,30 |
527,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,70 17:07 |
96,36 95,30 |
-0,63 % -0,61 |
96,36 94,29 |
239,64 Tsd. | |
CarMax Group US1431301027 |
80,70 17:07 |
82,02 81,82 |
-1,37 % -1,12 |
82,52 80,62 |
236,37 Tsd. | |
Carnival Corp PA1436583006 |
18,32 17:07 |
18,29 18,25 |
+0,38 % 0,07 |
18,50 18,16 |
4,48 Mio. | |
Carrier Global Corp US14448C1045 |
66,66 17:07 |
67,31 67,05 |
-0,58 % -0,39 |
67,64 66,42 |
556,63 Tsd. |