S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,25 19:00 |
206,13 204,82 |
-1,25 % -2,57 |
206,43 202,25 |
174,87 Tsd. | |
Brown and Brown Inc US1152361010 |
92,59 19:00 |
93,66 93,23 |
-0,68 % -0,64 |
93,66 92,59 |
335,21 Tsd. | |
Brown Forman Corp US1156372096 |
43,01 19:00 |
43,92 43,74 |
-1,68 % -0,74 |
43,92 42,82 |
359,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,98 19:01 |
159,38 158,94 |
+0,03 % 0,04 |
160,95 156,94 |
502,02 Tsd. | |
Bunge Global SA CH1300646267 |
111,82 19:00 |
112,34 112,22 |
-0,36 % -0,41 |
112,69 110,61 |
360,65 Tsd. | |
BXP Inc US1011211018 |
66,68 19:01 |
67,29 67,23 |
-0,82 % -0,55 |
67,56 66,07 |
296,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,3000 19:00 |
280,8300 277,8300 |
+0,53 % 1,47 |
280,8300 276,1700 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 19:01 |
36,6600 36,5600 |
-0,60 % -0,22 |
36,9000 36,0600 |
1,24 Mio. | |
Camden Property Trust US1331311027 |
112,63 19:01 |
113,55 112,97 |
-0,30 % -0,34 |
113,55 112,20 |
159,92 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 19:01 |
48,04 47,91 |
-2,69 % -1,29 |
48,04 46,48 |
713,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,70 19:01 |
148,92 148,72 |
-0,69 % -1,02 |
149,12 146,30 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,92 19:01 |
96,36 95,30 |
-0,40 % -0,38 |
96,36 94,29 |
516,12 Tsd. | |
CarMax Group US1431301027 |
80,13 19:01 |
82,02 81,82 |
-2,07 % -1,69 |
82,52 79,96 |
521,18 Tsd. | |
Carnival Corp PA1436583006 |
18,34 19:01 |
18,29 18,25 |
+0,47 % 0,09 |
18,50 18,16 |
6,76 Mio. | |
Carrier Global Corp US14448C1045 |
66,41 19:01 |
67,31 67,05 |
-0,95 % -0,64 |
67,64 66,27 |
999,80 Tsd. |