S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,25 19:06 |
206,13 204,82 |
-1,25 % -2,57 |
206,43 202,18 |
177,71 Tsd. | |
Brown and Brown Inc US1152361010 |
92,52 19:07 |
93,66 93,23 |
-0,76 % -0,71 |
93,66 92,50 |
342,54 Tsd. | |
Brown Forman Corp US1156372096 |
43,03 19:07 |
43,92 43,74 |
-1,62 % -0,71 |
43,92 42,82 |
364,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,70 19:07 |
159,38 158,94 |
-0,15 % -0,25 |
160,95 156,94 |
521,52 Tsd. | |
Bunge Global SA CH1300646267 |
111,86 19:07 |
112,34 112,22 |
-0,33 % -0,37 |
112,69 110,61 |
364,88 Tsd. | |
BXP Inc US1011211018 |
66,59 19:08 |
67,29 67,23 |
-0,95 % -0,64 |
67,56 66,07 |
301,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7700 19:07 |
280,8300 277,8300 |
+0,34 % 0,94 |
280,8300 276,1700 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 19:07 |
36,6600 36,5600 |
-0,66 % -0,24 |
36,9000 36,0600 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
112,51 19:04 |
113,55 112,97 |
-0,41 % -0,46 |
113,55 112,20 |
162,14 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 19:07 |
48,04 47,91 |
-2,69 % -1,29 |
48,04 46,48 |
725,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,55 19:07 |
148,92 148,72 |
-0,79 % -1,17 |
149,12 146,30 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,95 19:07 |
96,36 95,30 |
-0,37 % -0,36 |
96,36 94,29 |
526,67 Tsd. | |
CarMax Group US1431301027 |
79,97 19:07 |
82,02 81,82 |
-2,26 % -1,85 |
82,52 79,96 |
529,52 Tsd. | |
Carnival Corp PA1436583006 |
18,32 19:07 |
18,29 18,25 |
+0,38 % 0,07 |
18,50 18,16 |
6,85 Mio. | |
Carrier Global Corp US14448C1045 |
66,34 19:07 |
67,31 67,05 |
-1,06 % -0,71 |
67,64 66,27 |
1,02 Mio. |