S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,70 21:02 |
207,01 207,94 |
-1,08 % -2,24 |
209,30 205,15 |
358,33 Tsd. | |
Brown and Brown Inc US1152361010 |
93,31 21:02 |
93,17 93,54 |
-0,25 % -0,23 |
94,03 93,11 |
459,65 Tsd. | |
Brown Forman Corp US1156372096 |
43,77 21:03 |
44,34 44,63 |
-1,93 % -0,86 |
44,99 43,68 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,46 21:03 |
161,31 158,88 |
+0,36 % 0,58 |
167,23 158,88 |
1,55 Mio. | |
Bunge Global SA CH1300646267 |
111,82 21:02 |
111,45 112,11 |
-0,26 % -0,29 |
112,86 111,03 |
382,50 Tsd. | |
BXP Inc US1011211018 |
66,83 21:02 |
68,18 68,55 |
-2,51 % -1,72 |
70,50 66,59 |
887,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4300 21:04 |
289,3600 288,1200 |
-4,06 % -11,69 |
289,4650 273,1700 |
2,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 21:02 |
38,4000 38,5000 |
-4,00 % -1,54 |
39,2000 36,9400 |
2,64 Mio. | |
Camden Property Trust US1331311027 |
113,21 21:02 |
112,58 112,96 |
+0,22 % 0,25 |
115,66 112,47 |
583,43 Tsd. | |
Campbell Soup Co US1344291091 |
47,97 21:03 |
47,37 47,72 |
+0,52 % 0,25 |
48,63 47,36 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,34 21:02 |
151,77 149,47 |
-0,76 % -1,13 |
153,35 148,00 |
2,55 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,24 21:03 |
95,67 95,97 |
-0,76 % -0,73 |
96,76 95,09 |
701,19 Tsd. | |
CarMax Group US1431301027 |
82,00 21:02 |
82,58 82,90 |
-1,09 % -0,90 |
84,26 81,50 |
966,90 Tsd. | |
Carnival Corp PA1436583006 |
18,24 21:03 |
18,46 18,40 |
-0,87 % -0,16 |
18,70 18,23 |
12,67 Mio. | |
Carrier Global Corp US14448C1045 |
67,23 21:04 |
67,56 67,58 |
-0,52 % -0,35 |
68,84 65,74 |
2,32 Mio. |