S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,20 19:02 |
206,13 204,82 |
-1,28 % -2,62 |
206,43 202,20 |
176,04 Tsd. | |
Brown and Brown Inc US1152361010 |
92,56 19:03 |
93,66 93,23 |
-0,72 % -0,67 |
93,66 92,55 |
338,65 Tsd. | |
Brown Forman Corp US1156372096 |
43,01 19:02 |
43,92 43,74 |
-1,67 % -0,73 |
43,92 42,82 |
362,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,75 19:03 |
159,38 158,94 |
-0,12 % -0,19 |
160,95 156,94 |
515,88 Tsd. | |
Bunge Global SA CH1300646267 |
111,81 19:02 |
112,34 112,22 |
-0,37 % -0,41 |
112,69 110,61 |
361,05 Tsd. | |
BXP Inc US1011211018 |
66,68 19:01 |
67,29 67,23 |
-0,82 % -0,55 |
67,56 66,07 |
296,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8500 19:02 |
280,8300 277,8300 |
+0,37 % 1,02 |
280,8300 276,1700 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 19:02 |
36,6600 36,5600 |
-0,71 % -0,26 |
36,9000 36,0600 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
112,57 19:02 |
113,55 112,97 |
-0,35 % -0,40 |
113,55 112,20 |
161,18 Tsd. | |
Campbell Soup Co US1344291091 |
46,61 19:02 |
48,04 47,91 |
-2,71 % -1,30 |
48,04 46,48 |
717,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,60 19:03 |
148,92 148,72 |
-0,75 % -1,12 |
149,12 146,30 |
1,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,92 19:02 |
96,36 95,30 |
-0,40 % -0,39 |
96,36 94,29 |
518,22 Tsd. | |
CarMax Group US1431301027 |
79,99 19:02 |
82,02 81,82 |
-2,24 % -1,83 |
82,52 79,96 |
523,98 Tsd. | |
Carnival Corp PA1436583006 |
18,31 19:02 |
18,29 18,25 |
+0,30 % 0,06 |
18,50 18,16 |
6,80 Mio. | |
Carrier Global Corp US14448C1045 |
66,36 19:03 |
67,31 67,05 |
-1,03 % -0,69 |
67,64 66,27 |
1,01 Mio. |