S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,03 17:20 |
206,13 204,82 |
-0,87 % -1,79 |
206,43 203,01 |
87,53 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 17:21 |
93,66 93,23 |
-0,08 % -0,08 |
93,66 92,87 |
196,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,05 17:22 |
43,92 43,74 |
-1,58 % -0,69 |
43,92 42,82 |
215,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,00 17:21 |
159,38 158,94 |
-0,59 % -0,94 |
160,95 157,03 |
340,16 Tsd. | |
Bunge Global SA CH1300646267 |
111,36 17:19 |
112,34 112,22 |
-0,77 % -0,86 |
112,69 110,61 |
164,41 Tsd. | |
BXP Inc US1011211018 |
66,40 17:21 |
67,29 67,23 |
-1,23 % -0,83 |
67,56 66,12 |
183,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5600 17:22 |
280,8300 277,8300 |
+0,26 % 0,73 |
280,8300 276,1700 |
587,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 17:20 |
36,6600 36,5600 |
-0,85 % -0,31 |
36,9000 36,1500 |
756,79 Tsd. | |
Camden Property Trust US1331311027 |
112,47 17:20 |
113,55 112,97 |
-0,44 % -0,50 |
113,55 112,29 |
97,11 Tsd. | |
Campbell Soup Co US1344291091 |
46,68 17:22 |
48,04 47,91 |
-2,58 % -1,24 |
48,04 46,60 |
458,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,55 17:20 |
148,92 148,72 |
-0,79 % -1,18 |
149,12 146,30 |
620,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,71 17:20 |
96,36 95,30 |
-0,62 % -0,59 |
96,36 94,29 |
257,94 Tsd. | |
CarMax Group US1431301027 |
80,55 17:21 |
82,02 81,82 |
-1,55 % -1,27 |
82,52 80,52 |
265,08 Tsd. | |
Carnival Corp PA1436583006 |
18,30 17:22 |
18,29 18,25 |
+0,27 % 0,05 |
18,50 18,16 |
5,06 Mio. | |
Carrier Global Corp US14448C1045 |
66,57 17:21 |
67,31 67,05 |
-0,72 % -0,48 |
67,64 66,42 |
582,89 Tsd. |