S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,50 17:13 |
209,53 209,27 |
-0,37 % -0,78 |
210,53 208,19 |
62,21 Tsd. | |
Brown and Brown Inc US1152361010 |
102,72 17:13 |
102,91 102,52 |
+0,20 % 0,20 |
103,15 102,34 |
146,46 Tsd. | |
Brown Forman Corp US1156372096 |
44,46 17:13 |
44,65 44,89 |
-0,96 % -0,43 |
44,74 44,32 |
237,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,10 17:13 |
163,74 163,31 |
-0,13 % -0,21 |
165,63 162,97 |
270,37 Tsd. | |
Bunge Global SA CH1300646267 |
95,64 17:11 |
96,08 96,25 |
-0,63 % -0,61 |
96,56 95,60 |
105,77 Tsd. | |
BXP Inc US1011211018 |
70,54 17:11 |
71,00 71,28 |
-1,05 % -0,75 |
71,28 70,51 |
168,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,4400 17:13 |
281,2600 281,9600 |
-0,54 % -1,52 |
283,8400 280,1300 |
347,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3850 17:13 |
36,7200 36,8000 |
-1,13 % -0,42 |
36,8100 36,2900 |
840,03 Tsd. | |
Camden Property Trust US1331311027 |
119,13 17:12 |
119,76 119,41 |
-0,23 % -0,28 |
119,85 118,77 |
72,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,3050 17:12 |
49,6000 49,9500 |
+0,71 % 0,36 |
50,3300 49,6000 |
320,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,42 17:13 |
142,50 142,93 |
-1,06 % -1,51 |
142,62 141,20 |
304,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,10 17:12 |
109,69 109,79 |
-0,63 % -0,69 |
109,79 107,94 |
377,97 Tsd. | |
CarMax Group US1431301027 |
79,67 17:12 |
80,09 80,31 |
-0,80 % -0,64 |
80,48 79,51 |
89,50 Tsd. | |
Carnival Corp PA1436583006 |
15,42 17:13 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
6,95 Mio. | |
Carrier Global Corp US14448C1045 |
68,20 17:12 |
68,67 68,64 |
-0,65 % -0,45 |
69,07 68,15 |
455,94 Tsd. |