S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,57 18:00 |
209,18 208,71 |
-0,07 % -0,14 |
210,16 208,15 |
223,97 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 18:00 |
101,87 101,87 |
+0,26 % 0,27 |
102,59 101,42 |
239,18 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 18:00 |
45,25 45,18 |
-0,16 % -0,07 |
45,56 45,05 |
252,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,96 18:00 |
162,55 161,13 |
+1,76 % 2,83 |
164,75 162,01 |
247,56 Tsd. | |
Bunge Global SA CH1300646267 |
96,53 18:00 |
95,97 96,51 |
+0,02 % 0,02 |
96,82 95,97 |
138,58 Tsd. | |
BXP Inc US1011211018 |
70,61 18:00 |
69,99 69,99 |
+0,89 % 0,63 |
70,84 69,97 |
122,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0000 18:00 |
281,1800 281,0000 |
-1,42 % -4,00 |
281,9800 276,6900 |
396,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 18:00 |
37,0600 36,9800 |
-0,43 % -0,16 |
37,3900 36,7800 |
737,45 Tsd. | |
Camden Property Trust US1331311027 |
119,22 18:01 |
120,06 119,64 |
-0,35 % -0,42 |
120,56 119,13 |
79,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,52 17:59 |
49,34 49,10 |
+0,86 % 0,42 |
49,53 48,77 |
542,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,09 18:01 |
139,74 139,56 |
+1,81 % 2,53 |
142,25 139,74 |
362,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,84 18:01 |
109,55 109,85 |
-0,92 % -1,01 |
109,90 108,58 |
373,88 Tsd. | |
CarMax Group US1431301027 |
79,50 18:01 |
80,02 79,86 |
-0,46 % -0,37 |
81,19 79,47 |
208,94 Tsd. | |
Carnival Corp PA1436583006 |
15,43 18:01 |
15,49 15,46 |
-0,23 % -0,04 |
15,64 15,42 |
6,16 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 18:01 |
67,44 67,38 |
+1,65 % 1,11 |
68,78 67,44 |
930,42 Tsd. |