S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,34 16:17 |
209,18 208,71 |
-0,18 % -0,37 |
209,75 208,21 |
38,28 Tsd. | |
Brown and Brown Inc US1152361010 |
102,50 16:17 |
101,87 101,87 |
+0,62 % 0,63 |
102,57 101,42 |
99,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 16:17 |
45,25 45,18 |
+0,13 % 0,06 |
45,56 45,08 |
104,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,43 16:17 |
162,55 161,13 |
+0,80 % 1,30 |
164,75 162,01 |
89,85 Tsd. | |
Bunge Global SA CH1300646267 |
96,37 16:16 |
95,97 96,51 |
-0,15 % -0,14 |
96,57 95,97 |
48,32 Tsd. | |
BXP Inc US1011211018 |
70,46 16:17 |
69,99 69,99 |
+0,67 % 0,47 |
70,81 69,97 |
58,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5212 16:17 |
281,1800 281,0000 |
-1,24 % -3,48 |
281,9800 277,4700 |
203,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 16:17 |
37,0600 36,9800 |
-0,14 % -0,05 |
37,3900 36,8750 |
336,12 Tsd. | |
Camden Property Trust US1331311027 |
119,96 16:17 |
120,06 119,64 |
+0,27 % 0,32 |
120,56 119,66 |
18,76 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 16:17 |
49,34 49,10 |
+0,18 % 0,09 |
49,34 48,77 |
176,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,66 16:17 |
139,74 139,56 |
+0,79 % 1,10 |
141,15 139,74 |
105,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,81 16:18 |
109,55 109,85 |
-0,95 % -1,04 |
109,90 108,58 |
145,63 Tsd. | |
CarMax Group US1431301027 |
79,64 16:17 |
80,02 79,86 |
-0,28 % -0,22 |
81,19 79,64 |
70,96 Tsd. | |
Carnival Corp PA1436583006 |
15,44 16:18 |
15,49 15,46 |
-0,13 % -0,02 |
15,64 15,44 |
2,90 Mio. | |
Carrier Global Corp US14448C1045 |
67,96 16:17 |
67,44 67,38 |
+0,86 % 0,58 |
68,30 67,44 |
338,53 Tsd. |