S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,82 21:16 |
206,13 204,82 |
-1,95 % -4,00 |
206,43 200,63 |
309,13 Tsd. | |
Brown and Brown Inc US1152361010 |
92,74 21:17 |
93,66 93,23 |
-0,53 % -0,49 |
93,66 92,35 |
560,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 21:17 |
43,92 43,74 |
-0,50 % -0,22 |
43,92 42,82 |
617,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,27 21:17 |
159,38 158,94 |
-0,42 % -0,67 |
160,95 156,82 |
750,35 Tsd. | |
Bunge Global SA CH1300646267 |
111,95 21:17 |
112,34 112,22 |
-0,25 % -0,28 |
112,69 110,61 |
491,75 Tsd. | |
BXP Inc US1011211018 |
67,06 21:16 |
67,29 67,23 |
-0,25 % -0,17 |
67,56 66,07 |
439,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0900 21:17 |
280,8300 277,8300 |
+0,45 % 1,26 |
280,8300 276,1700 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:17 |
36,6600 36,5600 |
+0,41 % 0,15 |
36,9000 36,0600 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
112,52 21:16 |
113,55 112,97 |
-0,40 % -0,45 |
113,55 112,07 |
257,80 Tsd. | |
Campbell Soup Co US1344291091 |
46,56 21:16 |
48,04 47,91 |
-2,82 % -1,35 |
48,04 46,46 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,18 21:17 |
148,92 148,72 |
-0,37 % -0,55 |
149,12 146,30 |
1,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,52 21:16 |
96,36 95,30 |
+0,23 % 0,22 |
96,36 94,29 |
778,37 Tsd. | |
CarMax Group US1431301027 |
80,08 21:16 |
82,02 81,82 |
-2,13 % -1,74 |
82,52 79,75 |
829,70 Tsd. | |
Carnival Corp PA1436583006 |
18,41 21:17 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
9,55 Mio. | |
Carrier Global Corp US14448C1045 |
66,42 21:17 |
67,31 67,05 |
-0,94 % -0,63 |
67,64 66,02 |
1,64 Mio. |