S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,67 16:30 |
48,76 48,97 |
-0,61 % -0,30 |
48,93 48,47 |
105,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,42 16:29 |
194,46 194,97 |
-2,33 % -4,55 |
194,79 190,38 |
113,86 Tsd. | |
Bunge Global SA CH1300646267 |
89,75 16:31 |
90,00 89,55 |
+0,22 % 0,20 |
90,44 89,15 |
384,82 Tsd. | |
BXP Inc US1011211018 |
88,00 16:30 |
89,39 89,72 |
-1,92 % -1,72 |
89,75 87,97 |
107,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,7600 16:31 |
256,0000 258,5200 |
-1,07 % -2,76 |
258,1300 255,1201 |
573,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
44,2800 16:30 |
44,9600 45,1800 |
-1,99 % -0,90 |
45,1199 44,2800 |
180,52 Tsd. | |
Camden Property Trust US1331311027 |
119,00 16:29 |
120,25 120,74 |
-1,44 % -1,74 |
120,25 118,79 |
37,16 Tsd. | |
Campbell Soup Co US1344291091 |
47,7550 16:31 |
48,4500 48,5000 |
-1,54 % -0,75 |
48,5400 47,7254 |
167,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
157,07 16:31 |
158,58 159,03 |
-1,23 % -1,96 |
159,62 156,96 |
385,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:30 |
112,71 112,41 |
+0,04 % 0,04 |
113,19 112,16 |
104,25 Tsd. | |
CarMax Group US1431301027 |
73,50 16:30 |
74,36 74,70 |
-1,61 % -1,20 |
74,37 73,49 |
112,16 Tsd. | |
Carnival Corp PA1436583006 |
21,33 16:29 |
21,25 21,32 |
+0,05 % 0,01 |
21,34 21,03 |
5,08 Mio. | |
Carrier Global Corp US14448C1045 |
81,75 16:31 |
81,53 81,55 |
+0,25 % 0,20 |
82,18 81,26 |
317,24 Tsd. | |
Catalent Inc US1488061029 |
60,31 16:27 |
60,34 60,29 |
+0,02 % 0,02 |
60,40 60,30 |
127,94 Tsd. | |
Caterpillar Inc US1491231015 |
390,37 16:30 |
392,29 393,86 |
-0,89 % -3,49 |
393,15 389,98 |
268,59 Tsd. |