S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,62 17:23 |
209,55 209,74 |
-0,53 % -1,12 |
209,55 207,64 |
174,68 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 17:23 |
93,31 93,31 |
+0,44 % 0,41 |
93,95 93,05 |
194,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,35 17:24 |
43,87 43,76 |
+1,35 % 0,59 |
44,80 43,70 |
438,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,11 17:24 |
161,72 165,44 |
-2,62 % -4,33 |
162,59 158,82 |
990,42 Tsd. | |
Bunge Global SA CH1300646267 |
112,46 17:24 |
111,70 111,39 |
+0,96 % 1,07 |
113,22 110,83 |
270,66 Tsd. | |
BXP Inc US1011211018 |
69,45 17:23 |
68,96 69,35 |
+0,14 % 0,10 |
70,04 68,66 |
280,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
295,1600 17:23 |
305,4100 311,7300 |
-5,32 % -16,57 |
305,5000 292,2300 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6300 17:24 |
38,8100 39,7700 |
-0,35 % -0,14 |
40,2900 38,8100 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
112,79 17:24 |
111,08 111,23 |
+1,40 % 1,56 |
112,95 111,08 |
134,14 Tsd. | |
Campbell Soup Co US1344291091 |
46,92 17:24 |
46,26 46,10 |
+1,78 % 0,82 |
47,64 46,02 |
738,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,39 17:24 |
148,87 149,56 |
-0,11 % -0,17 |
151,34 147,44 |
802,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,97 17:23 |
95,82 95,41 |
+0,59 % 0,56 |
96,67 95,47 |
246,24 Tsd. | |
CarMax Group US1431301027 |
83,12 17:23 |
83,02 84,02 |
-1,07 % -0,90 |
83,85 82,57 |
404,50 Tsd. | |
Carnival Corp PA1436583006 |
18,71 17:24 |
18,68 19,18 |
-2,45 % -0,47 |
19,12 18,66 |
10,41 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 17:24 |
69,08 69,88 |
-1,95 % -1,36 |
69,42 68,02 |
721,79 Tsd. |