S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,36 21:16 |
207,01 207,94 |
-1,24 % -2,58 |
209,30 205,08 |
390,69 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:16 |
93,17 93,54 |
-0,34 % -0,32 |
94,03 93,07 |
483,90 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 21:17 |
44,34 44,63 |
-2,13 % -0,95 |
44,99 43,65 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,33 21:17 |
161,31 158,88 |
+0,28 % 0,45 |
167,23 158,88 |
1,60 Mio. | |
Bunge Global SA CH1300646267 |
111,72 21:16 |
111,45 112,11 |
-0,35 % -0,39 |
112,86 111,03 |
398,39 Tsd. | |
BXP Inc US1011211018 |
66,79 21:16 |
68,18 68,55 |
-2,57 % -1,76 |
70,50 66,59 |
921,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8200 21:18 |
289,3600 288,1200 |
-4,27 % -12,30 |
289,4650 273,1700 |
2,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6450 21:16 |
38,4000 38,5000 |
-4,82 % -1,86 |
39,2000 36,6400 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
112,89 21:16 |
112,58 112,96 |
-0,06 % -0,07 |
115,66 112,47 |
597,95 Tsd. | |
Campbell Soup Co US1344291091 |
48,01 21:16 |
47,37 47,72 |
+0,61 % 0,29 |
48,63 47,36 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,00 21:17 |
151,77 149,47 |
-0,99 % -1,48 |
153,35 147,69 |
2,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,25 21:16 |
95,67 95,97 |
-0,75 % -0,72 |
96,76 95,09 |
719,76 Tsd. | |
CarMax Group US1431301027 |
81,61 21:16 |
82,58 82,90 |
-1,55 % -1,29 |
84,26 81,50 |
1,04 Mio. | |
Carnival Corp PA1436583006 |
18,18 21:16 |
18,46 18,40 |
-1,17 % -0,22 |
18,70 18,16 |
14,06 Mio. | |
Carrier Global Corp US14448C1045 |
67,19 21:16 |
67,56 67,58 |
-0,58 % -0,39 |
68,84 65,74 |
2,47 Mio. |