S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,85 17:20 |
207,01 207,94 |
-0,04 % -0,09 |
209,30 207,01 |
135,21 Tsd. | |
Brown and Brown Inc US1152361010 |
93,64 17:20 |
93,17 93,54 |
+0,11 % 0,10 |
94,03 93,14 |
142,65 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 17:20 |
44,34 44,63 |
+0,59 % 0,27 |
44,91 44,28 |
327,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,52 17:20 |
161,31 158,88 |
+2,29 % 3,64 |
167,23 159,62 |
778,36 Tsd. | |
Bunge Global SA CH1300646267 |
112,32 17:21 |
111,45 112,11 |
+0,19 % 0,21 |
112,86 111,03 |
146,47 Tsd. | |
BXP Inc US1011211018 |
69,33 17:20 |
68,18 68,55 |
+1,14 % 0,78 |
70,50 68,18 |
386,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8100 17:19 |
289,3600 288,1200 |
-3,23 % -9,31 |
289,4650 278,6400 |
920,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4900 17:20 |
38,4000 38,5000 |
-0,03 % -0,01 |
39,2000 38,2500 |
900,85 Tsd. | |
Camden Property Trust US1331311027 |
114,90 17:19 |
112,58 112,96 |
+1,71 % 1,94 |
115,00 112,47 |
152,87 Tsd. | |
Campbell Soup Co US1344291091 |
48,52 17:20 |
47,37 47,72 |
+1,68 % 0,80 |
48,52 47,36 |
563,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,53 17:20 |
151,77 149,47 |
+1,38 % 2,06 |
153,35 150,95 |
1,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,70 17:20 |
95,67 95,97 |
+0,76 % 0,73 |
96,76 95,22 |
205,32 Tsd. | |
CarMax Group US1431301027 |
83,33 17:20 |
82,58 82,90 |
+0,51 % 0,43 |
84,26 82,58 |
290,83 Tsd. | |
Carnival Corp PA1436583006 |
18,38 17:20 |
18,46 18,40 |
-0,11 % -0,02 |
18,70 18,36 |
5,43 Mio. | |
Carrier Global Corp US14448C1045 |
67,21 17:20 |
67,56 67,58 |
-0,55 % -0,37 |
68,84 67,12 |
769,96 Tsd. |