S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 22:10 |
208,99 208,99 |
-0,13 % -0,28 |
210,13 208,10 |
538,31 Tsd. | |
Brown and Brown Inc US1152361010 |
101,87 22:10 |
101,39 101,19 |
+0,67 % 0,68 |
101,94 100,89 |
1,46 Mio. | |
Brown Forman Corp US1156372096 |
45,18 22:10 |
44,67 44,99 |
+0,42 % 0,19 |
45,22 44,31 |
1,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,13 22:10 |
163,90 164,65 |
-2,14 % -3,52 |
165,57 160,84 |
1,28 Mio. | |
Bunge Global SA CH1300646267 |
96,51 22:10 |
95,83 96,01 |
+0,52 % 0,50 |
96,60 95,38 |
772,86 Tsd. | |
BXP Inc US1011211018 |
69,99 22:10 |
69,60 69,63 |
+0,52 % 0,36 |
70,52 69,01 |
762,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 22:00 |
279,4900 280,1200 |
+0,31 % 0,88 |
282,9700 278,6000 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 22:00 |
36,9700 37,2400 |
-0,70 % -0,26 |
37,8740 36,9216 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
119,64 22:10 |
119,75 119,81 |
-0,14 % -0,17 |
120,31 118,73 |
464,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 22:10 |
48,99 48,94 |
+0,33 % 0,16 |
49,17 48,68 |
2,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,56 22:10 |
137,06 137,11 |
+1,79 % 2,45 |
139,81 136,58 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,85 22:10 |
108,04 107,91 |
+1,80 % 1,94 |
110,00 107,55 |
2,45 Mio. | |
CarMax Group US1431301027 |
79,86 22:10 |
79,75 79,84 |
+0,03 % 0,02 |
80,91 79,26 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
15,46 22:10 |
15,65 15,74 |
-1,78 % -0,28 |
15,67 15,31 |
23,47 Mio. | |
Carrier Global Corp US14448C1045 |
67,38 22:10 |
68,31 68,40 |
-1,49 % -1,02 |
68,86 67,33 |
3,68 Mio. |