S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,89 21:05 |
208,99 208,99 |
-0,05 % -0,10 |
210,13 208,10 |
252,94 Tsd. | |
Brown and Brown Inc US1152361010 |
101,76 21:06 |
101,39 101,19 |
+0,56 % 0,57 |
101,94 100,89 |
563,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 21:06 |
44,67 44,99 |
+0,23 % 0,11 |
45,19 44,31 |
560,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,30 21:06 |
163,90 164,65 |
-1,43 % -2,35 |
165,57 161,55 |
690,57 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 21:06 |
95,83 96,01 |
+0,27 % 0,26 |
96,60 95,38 |
367,95 Tsd. | |
BXP Inc US1011211018 |
69,82 21:05 |
69,60 69,63 |
+0,27 % 0,19 |
70,52 69,01 |
330,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,8900 21:05 |
279,4900 280,1200 |
+0,63 % 1,77 |
282,9700 278,6000 |
637,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 21:06 |
36,9700 37,2400 |
-0,48 % -0,18 |
37,8740 36,9216 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
119,16 21:05 |
119,75 119,81 |
-0,54 % -0,65 |
120,31 118,73 |
188,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,14 21:06 |
48,99 48,94 |
+0,40 % 0,20 |
49,17 48,68 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,60 21:06 |
137,06 137,11 |
+1,82 % 2,49 |
139,60 136,58 |
958,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,27 21:06 |
108,04 107,91 |
+1,26 % 1,36 |
109,61 107,55 |
1,14 Mio. | |
CarMax Group US1431301027 |
80,23 21:05 |
79,75 79,84 |
+0,49 % 0,39 |
80,91 79,26 |
492,77 Tsd. | |
Carnival Corp PA1436583006 |
15,45 21:06 |
15,65 15,74 |
-1,84 % -0,29 |
15,67 15,31 |
16,36 Mio. | |
Carrier Global Corp US14448C1045 |
67,53 21:06 |
68,31 68,40 |
-1,28 % -0,88 |
68,86 67,45 |
1,99 Mio. |