S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 18:17 |
211,10 210,96 |
-0,12 % -0,26 |
211,68 210,22 |
45,36 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 18:20 |
103,33 103,20 |
+0,31 % 0,32 |
103,81 103,04 |
494,18 Tsd. | |
Brown Forman Corp US1156372096 |
47,25 18:20 |
47,10 47,04 |
+0,45 % 0,21 |
47,58 46,99 |
613,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,56 18:20 |
197,00 193,89 |
-0,17 % -0,33 |
199,04 192,38 |
762,88 Tsd. | |
Bunge Global SA CH1300646267 |
97,69 18:20 |
97,58 97,69 |
+0,00 % 0,00 |
98,46 97,08 |
245,97 Tsd. | |
BXP Inc US1011211018 |
81,47 18:21 |
80,91 80,41 |
+1,32 % 1,06 |
81,56 80,40 |
348,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,0951 18:20 |
275,1600 274,7900 |
-0,62 % -1,69 |
276,7000 272,1243 |
405,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9300 18:20 |
40,6000 40,2500 |
-0,80 % -0,32 |
40,6000 39,8400 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
125,12 18:21 |
124,10 123,99 |
+0,91 % 1,13 |
125,20 123,70 |
316,48 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 18:20 |
51,3400 51,5200 |
+0,70 % 0,36 |
51,9100 51,2200 |
370,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,33 18:20 |
145,41 145,08 |
-0,52 % -0,75 |
146,13 143,85 |
424,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,73 18:21 |
110,77 111,32 |
+0,36 % 0,41 |
111,99 110,77 |
319,51 Tsd. | |
CarMax Group US1431301027 |
77,76 18:19 |
79,35 79,39 |
-2,05 % -1,63 |
79,66 77,69 |
495,44 Tsd. | |
Carnival Corp PA1436583006 |
18,36 18:22 |
18,13 18,03 |
+1,80 % 0,33 |
18,59 18,13 |
12,71 Mio. | |
Carrier Global Corp US14448C1045 |
78,14 18:21 |
78,33 77,96 |
+0,23 % 0,18 |
78,53 77,26 |
1,31 Mio. |