S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,93 18:09 |
208,99 208,99 |
+0,45 % 0,94 |
210,12 208,10 |
159,97 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,75 18:17 |
101,39 101,19 |
+0,55 % 0,56 |
101,85 100,89 |
316,53 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,99 18:17 |
44,67 44,99 |
+0,00 % 0,00 |
45,19 44,31 |
291,50 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,01 18:18 |
163,90 164,65 |
-1,00 % -1,64 |
165,57 161,88 |
427,45 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,51 18:17 |
95,83 96,01 |
+0,52 % 0,50 |
96,51 95,38 |
213,49 Tsd. | |
|
BXP Inc US1011211018 |
69,39 18:18 |
69,60 69,63 |
-0,34 % -0,24 |
70,52 69,01 |
222,04 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,6750 18:17 |
279,4900 280,1200 |
+0,56 % 1,56 |
281,8300 278,6000 |
379,58 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2750 18:17 |
36,9700 37,2400 |
+0,09 % 0,04 |
37,8740 36,9216 |
1,18 Mio. | |
|
Camden Property Trust US1331311027 |
119,43 18:15 |
119,75 119,81 |
-0,32 % -0,38 |
120,31 118,73 |
98,12 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,02 18:18 |
48,99 48,94 |
+0,16 % 0,08 |
49,11 48,68 |
693,78 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,35 18:18 |
137,06 137,11 |
+1,63 % 2,24 |
139,40 136,58 |
572,75 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
108,85 18:18 |
108,04 107,91 |
+0,87 % 0,94 |
108,95 107,55 |
556,77 Tsd. | |
|
CarMax Group US1431301027 |
80,10 18:17 |
79,75 79,84 |
+0,33 % 0,26 |
80,91 79,26 |
287,53 Tsd. | |
|
Carnival Corp PA1436583006 |
15,42 18:17 |
15,65 15,74 |
-2,06 % -0,33 |
15,67 15,31 |
11,02 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,75 18:17 |
68,31 68,40 |
-0,95 % -0,65 |
68,86 67,57 |
1,18 Mio. |