S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,95 16:05 |
207,01 207,94 |
+0,00 % 0,01 |
208,36 207,01 |
58,11 Tsd. | |
Brown and Brown Inc US1152361010 |
93,74 16:05 |
93,17 93,54 |
+0,21 % 0,20 |
94,03 93,14 |
65,67 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 16:05 |
44,34 44,63 |
+0,07 % 0,03 |
44,72 44,28 |
100,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,58 16:05 |
161,31 158,88 |
+4,85 % 7,70 |
166,96 159,62 |
308,36 Tsd. | |
Bunge Global SA CH1300646267 |
112,47 16:05 |
111,45 112,11 |
+0,32 % 0,36 |
112,75 111,03 |
41,61 Tsd. | |
BXP Inc US1011211018 |
70,35 16:06 |
68,18 68,55 |
+2,63 % 1,80 |
70,50 68,18 |
101,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,2200 16:06 |
289,3600 288,1200 |
-1,70 % -4,90 |
289,4650 282,5100 |
406,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2000 16:05 |
38,4000 38,5000 |
+1,82 % 0,70 |
39,2000 38,2500 |
313,02 Tsd. | |
Camden Property Trust US1331311027 |
113,67 16:04 |
112,58 112,96 |
+0,63 % 0,71 |
113,83 112,47 |
27,21 Tsd. | |
Campbell Soup Co US1344291091 |
48,05 16:05 |
47,37 47,72 |
+0,69 % 0,33 |
48,05 47,36 |
254,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,35 16:05 |
151,77 149,47 |
+1,92 % 2,88 |
153,35 150,95 |
930,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,17 16:04 |
95,67 95,97 |
+0,20 % 0,20 |
96,44 95,22 |
67,42 Tsd. | |
CarMax Group US1431301027 |
84,00 16:05 |
82,58 82,90 |
+1,33 % 1,10 |
84,26 82,58 |
99,83 Tsd. | |
Carnival Corp PA1436583006 |
18,60 16:05 |
18,46 18,40 |
+1,06 % 0,20 |
18,70 18,44 |
2,34 Mio. | |
Carrier Global Corp US14448C1045 |
68,68 16:05 |
67,56 67,58 |
+1,63 % 1,10 |
68,84 67,40 |
260,69 Tsd. |